Breaking News

Tutup

Sunway Bhd (SWAY)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,350 -0,070 -1,58%

15:59:59 - Tutup. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYL5211OO007

S/N: 5211

Volume: 2.945.500
Bid/Ask: 4,340 / 4,420
Rentang Harian: 4,340 - 4,470

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SWAY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sunway Bhd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sunway tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1H	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	30/09/2026
	Harami Cross	1D	1	30/09/2026
	Inverted Hammer	1D	2	29/09/2026
	Bullish Engulfing	30	2	01/10/2026 14:30
	Morning Doji Star	30	2	01/10/2026 14:30
	Three Inside Up	30	2	01/10/2026 14:30
	Bullish doji Star	30	3	01/10/2026 14:00
	Harami Bullish	30	3	01/10/2026 14:00
	Harami Cross	30	3	01/10/2026 14:00
	Three Outside Down	1D	4	25/09/2026
	Engulfing Bearish	1D	5	24/09/2026
	Upside Gap Three Methods	1D	5	24/09/2026
	Bullish Engulfing	15	5	01/10/2026 14:30
	Belt Hold Bullish	30	6	01/10/2026 10:30
	Dragonfly Doji	15	6	01/10/2026 14:15
	Three Inside Up	1D	7	22/09/2026
	Bullish doji Star	15	7	01/10/2026 14:00
	Harami Bullish	15	7	01/10/2026 14:00
	Harami Cross	15	7	01/10/2026 14:00
	Inverted Hammer	5H	8	28/09/2026 06:00
	Abandoned Baby Bearish	15	8	01/10/2026 13:45
	Engulfing Bearish	15	8	01/10/2026 13:45
	Three Outside Down	30	9	01/10/2026 09:00
	Three Inside Up	1M	10	Des '25
	Bullish doji Star	1D	10	17/09/2026
	Belt Hold Bearish	30	10	01/10/2026 08:30
	Engulfing Bearish	30	10	01/10/2026 08:30
	Harami Bullish	1M	11	Nov '25
	Harami Cross	1M	11	Nov '25
	Three Inside Down	5H	12	24/09/2026 07:00
	Bullish Engulfing	1H	12	30/09/2026 09:00
	Inverted Hammer	1W	13	28/06/2026
	Belt Hold Bullish	15	13	01/10/2026 10:30
	Bullish doji Star	1D	15	09/09/2026
	Bullish Hammer	1H	15	29/09/2026 14:00
	Dragonfly Doji	15	15	01/10/2026 10:00
	Harami Cross Bearish	1M	16	Jun '25
	Belt Hold Bullish	15	16	01/10/2026 09:45
	Inverted Hammer	1W	17	31/05/2026
	Engulfing Bearish	30	17	30/09/2026 11:00
	Evening Doji Star	30	17	30/09/2026 11:00
	Evening Star	30	17	30/09/2026 11:00
	Dragonfly Doji	1M	18	Apr '25
	Deliberation Bearish	30	18	30/09/2026 10:30
	Doji Star Bearish	30	18	30/09/2026 10:30
	Harami Bullish	15	19	01/10/2026 09:00
	Harami Cross	15	19	01/10/2026 09:00
	Dragonfly Doji	15	19	01/10/2026 09:00
	Bullish doji Star	15	19	01/10/2026 09:00
	On Neck Bearish	15	19	01/10/2026 09:00
	Three Outside Down	1D	20	02/09/2026
	Inverted Hammer	1H	20	29/09/2026 08:00
	Three Inside Down	1M	21	Jan '25
	Engulfing Bearish	1D	21	01/09/2026
	Belt Hold Bearish	15	21	01/10/2026 08:30
	Harami Bearish	1M	22	Des '24
	Evening Doji Star	1D	23	27/08/2026
	Three Inside Up	1M	24	Okt '24
	Doji Star Bearish	1D	24	26/08/2026
	Belt Hold Bullish	1H	24	28/09/2026 11:00
	Hanging Man	1D	25	24/08/2026
	Dragonfly Bearish	1D	25	24/08/2026
	Bullish Engulfing	15	25	30/09/2026 15:30
	Falling Three Methods	1H	26	28/09/2026 09:00
	Downside Gap Three Methods	30	26	29/09/2026 14:30
	Belt Hold Bullish	30	26	29/09/2026 14:30
	Bullish Engulfing	30	26	29/09/2026 14:30
	Bullish Hammer	5H	28	14/09/2026 12:00
	Bullish Engulfing	1H	28	25/09/2026 15:00
	Three Outside Down	30	28	29/09/2026 13:30
	Dragonfly Doji	15	28	30/09/2026 14:45
	Evening Star	30	29	29/09/2026 11:00
	Evening Doji Star	30	29	29/09/2026 11:00
	Engulfing Bearish	30	29	29/09/2026 11:00
	Bullish doji Star	15	29	30/09/2026 14:30
	Harami Bullish	15	29	30/09/2026 14:30
	Harami Cross	15	29	30/09/2026 14:30
	Deliberation Bearish	1M	30	Apr '24
	Doji Star Bearish	1M	30	Apr '24
	Homing Pigeon	1H	30	25/09/2026 13:00
	Belt Hold Bullish	30	31	29/09/2026 10:00
	Bullish doji Star	15	32	30/09/2026 13:45
	Harami Bullish	15	32	30/09/2026 13:45
	Harami Cross	15	32	30/09/2026 13:45
	Inverted Hammer	1H	33	25/09/2026 09:00
	Bullish Engulfing	30	33	29/09/2026 09:00
	Three Inside Up	30	33	29/09/2026 09:00
	Doji Star Bearish	1W	34	01/02/2026
	Harami Bearish	1W	34	01/02/2026
	Harami Cross Bearish	1W	34	01/02/2026
	Belt Hold Bearish	1H	34	25/09/2026 08:00
	Bullish doji Star	30	34	29/09/2026 08:30
	Harami Bullish	30	34	29/09/2026 08:30
	Harami Cross	30	34	29/09/2026 08:30
	Inverted Hammer	30	35	29/09/2026 08:00
	Engulfing Bearish	1M	36	Okt '23
	Bullish Engulfing	1D	36	07/08/2026
	Belt Hold Bearish	15	36	30/09/2026 10:45
	Harami Bullish	5H	37	08/09/2026 11:00
	Harami Cross	5H	37	08/09/2026 11:00
	Three Outside Up	1M	38	Ags '23
	Bullish Engulfing	1D	38	05/08/2026
	Belt Hold Bearish	30	38	28/09/2026 14:30
	Bullish Engulfing	1M	39	Jul '23
	Doji Star Bearish	15	39	30/09/2026 10:00
	Upside Gap Three Methods	1D	40	03/08/2026
	Three Outside Down	1H	40	24/09/2026 09:00
	Three Inside Up	15	40	30/09/2026 09:45
	Three Outside Up	1D	41	31/07/2026
	Engulfing Bearish	1H	41	24/09/2026 08:00
	Belt Hold Bullish	30	41	28/09/2026 11:00
	Harami Bullish	15	41	30/09/2026 09:30
	Harami Cross	15	41	30/09/2026 09:30
	Morning Doji Star	1W	42	07/12/2025
	Morning Star	1W	42	07/12/2025
	Bullish Engulfing	1D	42	30/07/2026
	Bullish doji Star	1W	43	30/11/2025
	Belt Hold Bullish	30	43	28/09/2026 10:00
	Abandoned Baby Bullish	15	43	30/09/2026 09:00
	Bullish Engulfing	15	43	30/09/2026 09:00
	Morning Doji Star	15	43	30/09/2026 09:00
	Morning Star	15	43	30/09/2026 09:00
	Dragonfly Doji	15	44	30/09/2026 08:45
	Bullish doji Star	15	44	30/09/2026 08:45
	Bullish Engulfing	1W	45	16/11/2025
	Three Outside Down	15	45	30/09/2026 08:30
	Engulfing Bearish	15	46	30/09/2026 08:15
	Three Inside Up	1M	47	Nov '22
	Bullish Hammer	1M	48	Okt '22
	Harami Bullish	1M	48	Okt '22
	Advance Block Bearish	1H	48	23/09/2026 08:00
	Doji Star Bearish	1H	48	23/09/2026 08:00
	Gravestone Doji	1H	48	23/09/2026 08:00
	Harami Cross	15	49	29/09/2026 15:30
	Harami Bullish	15	49	29/09/2026 15:30
	Bullish doji Star	15	49	29/09/2026 15:30
	Bullish Hammer	1M	51	Jul '22
	Doji Star Bearish	1W	51	05/10/2025
	Bullish doji Star	30	51	25/09/2026 14:00
	Harami Bullish	30	51	25/09/2026 14:00
	Harami Cross	30	51	25/09/2026 14:00
	Belt Hold Bearish	15	51	29/09/2026 15:00
	Three Outside Down	1M	52	Jun '22
	Hanging Man	1D	52	16/07/2026
	Dragonfly Bearish	1D	52	16/07/2026
	Falling Three Methods	30	52	25/09/2026 13:30
	Homing Pigeon	30	52	25/09/2026 13:30
	Engulfing Bearish	1M	53	Mei '22
	Hanging Man	1D	53	15/07/2026
	Belt Hold Bullish	15	53	29/09/2026 14:30
	Three Inside Up	5H	54	28/08/2026 05:00
	Shooting Star	1W	55	07/09/2025
	Three Outside Up	1D	55	13/07/2026
	Bullish doji Star	15	55	29/09/2026 14:00
	Harami Bullish	15	55	29/09/2026 14:00
	Harami Cross	15	55	29/09/2026 14:00
	Bullish Engulfing	1D	56	10/07/2026
	Three Outside Down	1D	57	09/07/2026
	Engulfing Bearish	1D	58	08/07/2026
	Homing Pigeon	15	58	29/09/2026 11:15
	Shooting Star	1H	59	21/09/2026 11:00
	Belt Hold Bearish	30	59	25/09/2026 08:00
	Engulfing Bearish	30	59	25/09/2026 08:00
	Engulfing Bearish	15	59	29/09/2026 11:00
	Harami Bullish	30	60	24/09/2026 15:30
	Harami Cross	30	60	24/09/2026 15:30
	Gravestone Doji	15	60	29/09/2026 10:45
	Harami Bullish	1W	61	27/07/2025
	Bullish doji Star	1D	61	03/07/2026
	Harami Bullish	1D	61	03/07/2026
	Harami Cross	1D	61	03/07/2026
	Gravestone Doji	15	61	29/09/2026 10:30
	Doji Star Bearish	15	62	29/09/2026 10:15
	Gravestone Doji	15	62	29/09/2026 10:15
	Belt Hold Bullish	15	63	29/09/2026 10:00
	Dragonfly Doji	15	64	29/09/2026 09:45
	Bullish Engulfing	1D	65	29/06/2026
	Abandoned Baby Bullish	15	66	29/09/2026 09:15
	Bullish Engulfing	15	66	29/09/2026 09:15
	Morning Doji Star	15	66	29/09/2026 09:15
	Morning Star	15	66	29/09/2026 09:15
	Three Inside Up	15	66	29/09/2026 09:15
	Three Inside Up	1M	67	Mar '21
	Harami Bullish	15	67	29/09/2026 09:00
	Harami Cross	15	67	29/09/2026 09:00
	Bullish doji Star	15	67	29/09/2026 09:00
	Dragonfly Doji	15	67	29/09/2026 09:00
	On Neck Bearish	15	67	29/09/2026 09:00
	Harami Bullish	1M	68	Feb '21
	Harami Cross	1M	68	Feb '21
	Harami Bullish	1D	68	24/06/2026
	Harami Cross	1D	68	24/06/2026
	Belt Hold Bullish	5H	68	18/08/2026 15:00
	Stick Sandwich	15	68	29/09/2026 08:45
	Three Outside Down	1D	69	23/06/2026
	Belt Hold Bullish	15	69	29/09/2026 08:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SWAY

Tuliskan pendapat Anda mengenai Sunway Bhd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.009,50	-61,64	-1,02%
IDX Kompas 100	773,51	-11,44	-1,46%
FTSE Indonesia Local	2.137,97	-22,47	-1,04%
US 500	7.620,9	-31,1	-0,41%
Dow Jones	50.579,57	-326,48	-0,64%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,720	+0,529	+0,52%

Emas	4.182,34	-4,36	-0,10%
Perak	60,893	+0,326	+0,54%
Minyak Mentah WTI	92,21	+1,79	+1,98%
Minyak Brent	101,38	+3,35	+3,42%
Gas Alam	2,980	-0,046	-1,52%
Kopi C AS	284,15	-6,55	-2,25%
Gula #11 AS	18,74	+0,13	+0,70%

EUR/USD	1,1256	-0,0074	-0,65%
GBP/USD	1,3203	-0,0063	-0,47%
USD/JPY	157,86	+0,44	+0,28%
AUD/USD	0,6924	-0,0022	-0,32%
EUR/JPY	177,69	-0,66	-0,37%
USD/IDR	17.962,8	+132,9	+0,75%
GBP/JPY	208,41	-0,43	-0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	214	-2	-0,93%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	147	-6	-3,92%
Bumi Resources	170	-5	-2,86%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SWAY	4,350	-0,070	-1,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	0,00%	684,64M
PT Petrindo Jaya Kreasi Tbk	865,00	+2,37%	414,71M
Dian Swastatika	1.120	+4,67%	355,27M
Telkom Indonesia	2,250	-1.75%	224.74M
Bank Rakyat Persero	3,100	-1.27%	134.10M
Bank Central Asia	6,000	-1.23%	118.04M
Astra International	4,510	-1.96%	86.16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	189	+35,00%	42,82M
Anugerah Kagum Karya	45	+32,35%	37,17M
Communication Cable Systems	470	+25,00%	36,60M
Rockfields Prop	2.370	+24,74%	648,20K
Graha Layar Prima	2.880	+24,68%	7,90K
Bank Of India Indonesia	2.880	+24,68%	46,00K
Guna Timur Raya	2.580	+24,64%	221,90K

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.005	-14,83%	571,10K
Verona Indah Pictures Pt Tbk	184,00	-14,81%	17,05M
Fortune Indonesia	191	-14,73%	2,06M
Alakasa Industrindo Tbk	5.375	-14,68%	77,20K
Widodo Makmur Perkasa PT	24	-14,29%	160,55M
Mitra Angkasa Sejahtera PT Tbk	30	-14,29%	18,56M
Andira Agro	19	-13,64%	26,11M