Breaking News

Tutup

Prominence Energy NL (PRM)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,003 0,000 0,00%

12:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000070328

Volume: 700.000
Bid/Ask: 0,002 / 0,004
Rentang Harian: 0,003 - 0,003

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prominence Energy NL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prominence Energy NL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dragonfly Doji	1W	2	01/02/2026
	Harami Bullish	1M	3	Nov '25
	Harami Cross	1M	3	Nov '25
	Doji Star Bearish	1D	3	11/02/2026
	Belt Hold Bearish	1W	4	18/01/2026
	Tri-Star Bullish	5H	4	12/02/2026 08:00
	Dragonfly Doji	1W	5	11/01/2026
	Dragonfly Doji	1D	6	05/02/2026
	Tri-Star Bullish	1H	6	12/02/2026 12:00
	Tri-Star Bullish	15	6	12/02/2026 12:00
	Harami Cross Bearish	1W	7	28/12/2025
	Tri-Star Bearish	30	7	12/02/2026 07:00
	Tri-Star Bearish	15	7	12/02/2026 07:00
	Belt Hold Bullish	1W	8	21/12/2025
	Tri-Star Bullish	1D	8	03/02/2026
	Doji Star Bearish	5H	8	10/02/2026 11:00
	Dragonfly Doji	1M	9	Mei '25
	Belt Hold Bullish	1W	9	14/12/2025
	Belt Hold Bullish	1M	10	Apr '25
	Bullish Engulfing	1M	10	Apr '25
	Homing Pigeon	1W	10	07/12/2025
	Tri-Star Bullish	1M	11	Mar '25
	Belt Hold Bearish	1W	11	30/11/2025
	Belt Hold Bearish	1D	11	22/01/2026
	Harami Cross Bearish	1W	12	23/11/2025
	Doji Star Bearish	5H	12	05/02/2026 11:00
	On Neck Bearish	1M	13	Jan '25
	Bullish doji Star	1M	13	Jan '25
	Dragonfly Doji	1M	13	Jan '25
	Harami Bullish	1M	13	Jan '25
	Harami Cross	1M	13	Jan '25
	Belt Hold Bullish	1W	13	16/11/2025
	Bullish Engulfing	1W	13	16/11/2025
	Doji Star Bearish	1D	13	19/01/2026
	Homing Pigeon	1M	14	Des '24
	Gravestone Doji	1W	14	09/11/2025
	Belt Hold Bullish	1D	14	15/01/2026
	Harami Cross	1W	15	02/11/2025
	Harami Bullish	1W	15	02/11/2025
	Bullish doji Star	1W	15	02/11/2025
	Bullish Engulfing	1M	17	Sep '24
	Morning Doji Star	1M	17	Sep '24
	Morning Star	1M	17	Sep '24
	Three Inside Up	1M	17	Sep '24
	Bullish doji Star	1M	18	Ags '24
	Harami Bullish	1M	18	Ags '24
	Harami Cross	1M	18	Ags '24
	Harami Cross Bearish	1W	18	12/10/2025
	Three Inside Up	1W	19	05/10/2025
	Morning Star	1W	19	05/10/2025
	Bullish Engulfing	1W	19	05/10/2025
	Morning Doji Star	1W	19	05/10/2025
	Belt Hold Bullish	1W	19	05/10/2025
	Tri-Star Bearish	5H	19	02/02/2026 03:00
	Tri-Star Bearish	1H	19	05/02/2026 08:00
	Bullish doji Star	1W	20	28/09/2025
	Harami Bullish	1W	20	28/09/2025
	Harami Cross	1W	20	28/09/2025
	Tri-Star Bullish	1D	20	02/01/2026
	Belt Hold Bearish	1W	21	21/09/2025
	Tri-Star Bullish	30	21	05/02/2026 09:30
	Belt Hold Bullish	1W	22	14/09/2025
	Bullish Engulfing	1W	22	14/09/2025
	Doji Star Bearish	1D	22	24/12/2025
	Tri-Star Bearish	5H	22	22/01/2026 12:00
	Tri-Star Bearish	30	22	05/02/2026 08:30
	Belt Hold Bullish	1D	23	23/12/2025
	Engulfing Bearish	1W	25	24/08/2025
	Evening Doji Star	1W	25	24/08/2025
	Evening Star	1W	25	24/08/2025
	Tri-Star Bullish	1D	25	15/12/2025
	Tri-Star Bearish	5H	25	21/01/2026 06:00
	Doji Star Bearish	1W	26	17/08/2025
	Tri-Star Bearish	1D	26	12/12/2025
	Three Inside Up	1W	27	10/08/2025
	Tri-Star Bullish	15	27	05/02/2026 09:45
	Harami Bullish	1M	28	Okt '23
	Harami Cross	1M	28	Okt '23
	Harami Bullish	1W	28	03/08/2025
	Harami Cross	1W	28	03/08/2025
	Doji Star Bearish	5H	28	15/01/2026 10:00
	Tri-Star Bearish	15	28	05/02/2026 08:45
	Belt Hold Bearish	1W	29	27/07/2025
	Homing Pigeon	1W	29	27/07/2025
	Belt Hold Bearish	1D	29	09/12/2025
	Engulfing Bearish	1D	29	09/12/2025
	Three Black Crows	1M	30	Ags '23
	Tri-Star Bearish	1H	30	02/02/2026 05:00
	Belt Hold Bullish	1W	31	13/07/2025
	Bullish doji Star	1D	31	05/12/2025
	Belt Hold Bearish	1M	32	Jun '23
	Belt Hold Bearish	1D	32	02/12/2025
	Gravestone Doji	1M	33	Mei '23
	Bullish doji Star	1D	33	27/11/2025
	Harami Bullish	1D	33	27/11/2025
	Harami Cross	1D	33	27/11/2025
	Belt Hold Bearish	1M	34	Apr '23
	Engulfing Bearish	1M	34	Apr '23
	Evening Star	1W	34	22/06/2025
	Evening Doji Star	1W	34	22/06/2025
	Engulfing Bearish	1W	34	22/06/2025
	Doji Star Bearish	1W	35	15/06/2025
	Tri-Star Bearish	1H	35	22/01/2026 12:00
	Tri-Star Bullish	30	35	02/02/2026 06:00
	Bullish doji Star	1M	36	Feb '23
	Harami Bullish	1M	36	Feb '23
	Harami Cross	1M	36	Feb '23
	Harami Bullish	1D	36	21/11/2025
	Harami Cross	1D	36	21/11/2025
	Tri-Star Bearish	30	36	02/02/2026 05:30
	Harami Cross Bearish	1W	37	01/06/2025
	Belt Hold Bearish	1D	37	18/11/2025
	Tri-Star Bullish	1H	37	21/01/2026 12:00
	Belt Hold Bullish	1W	38	25/05/2025
	Bullish Engulfing	1W	38	25/05/2025
	Tri-Star Bearish	1H	38	21/01/2026 06:00
	Bullish doji Star	1D	39	13/11/2025
	Belt Hold Bullish	1M	40	Okt '22
	Belt Hold Bearish	1D	40	11/11/2025
	Tri-Star Bullish	30	40	28/01/2026 05:30
	Bullish Hammer	1M	41	Sep '22
	Harami Cross	1W	41	04/05/2025
	Harami Bullish	1W	41	04/05/2025
	Bullish doji Star	1W	41	04/05/2025
	Tri-Star Bearish	30	41	22/01/2026 12:00
	Belt Hold Bearish	1W	42	27/04/2025
	Harami Cross Bearish	1D	42	06/11/2025
	Tri-Star Bullish	15	42	02/02/2026 06:00
	Belt Hold Bullish	1D	43	03/11/2025
	Bullish Engulfing	1D	43	03/11/2025
	Tri-Star Bearish	15	43	02/02/2026 05:45
	Gravestone Doji	1W	44	13/04/2025
	Tri-Star Bullish	1D	44	30/10/2025
	Tri-Star Bullish	5H	44	02/01/2026 07:00
	Tri-Star Bearish	1H	44	15/01/2026 05:00
	Tri-Star Bullish	30	44	21/01/2026 12:00
	Tri-Star Bearish	30	45	21/01/2026 06:00
	Evening Doji Star	1M	46	Apr '22
	Doji Star Bearish	1M	47	Mar '22
	Bullish doji Star	1W	47	23/03/2025
	Harami Bullish	1W	47	23/03/2025
	Harami Cross	1W	47	23/03/2025
	Tri-Star Bullish	15	47	28/01/2026 05:45
	Harami Bullish	1D	48	23/10/2025
	Harami Cross	1D	48	23/10/2025
	Tri-Star Bearish	15	48	22/01/2026 12:00
	Belt Hold Bearish	1D	49	22/10/2025
	Harami Cross	1W	50	02/03/2025
	Harami Bullish	1W	50	02/03/2025
	Bullish doji Star	1W	50	02/03/2025
	Tri-Star Bullish	30	50	15/01/2026 06:00
	Engulfing Bearish	1M	52	Okt '21
	Falling Three Methods	1M	52	Okt '21
	Belt Hold Bullish	1D	52	17/10/2025
	Three Inside Up	1M	53	Sep '21
	Belt Hold Bullish	1W	53	02/02/2025
	Tri-Star Bullish	15	53	21/01/2026 06:15
	Harami Bullish	1M	54	Ags '21
	Harami Cross	1M	54	Ags '21
	Dragonfly Doji	1W	54	26/01/2025
	Hanging Man	1W	54	26/01/2025
	Dragonfly Bearish	1W	54	26/01/2025
	Tri-Star Bearish	15	54	21/01/2026 06:00
	Tri-Star Bullish	5H	55	12/12/2025 11:00
	Harami Cross Bearish	1W	59	22/12/2024
	Tri-Star Bullish	15	59	15/01/2026 06:00
	Belt Hold Bullish	1W	60	15/12/2024
	Bullish Engulfing	1W	60	15/12/2024
	Morning Doji Star	1W	60	15/12/2024
	Morning Star	1W	60	15/12/2024
	Three Inside Up	1W	60	15/12/2024
	Harami Cross	1D	60	06/10/2025
	Harami Bullish	1D	60	06/10/2025
	Bullish doji Star	1D	60	06/10/2025
	Tri-Star Bearish	15	60	15/01/2026 05:45
	Bullish doji Star	1W	61	08/12/2024
	Harami Bullish	1W	61	08/12/2024
	Harami Cross	1W	61	08/12/2024
	Bullish doji Star	5H	61	09/12/2025 08:00
	Tri-Star Bullish	1H	62	29/12/2025 12:00
	Harami Bullish	1M	63	Nov '20
	Harami Cross	1M	63	Nov '20
	Bullish doji Star	1W	63	24/11/2024
	Harami Bullish	1W	63	24/11/2024
	Harami Cross	1W	63	24/11/2024
	Three Outside Down	1M	64	Okt '20
	Bullish doji Star	1W	64	17/11/2024
	Bullish doji Star	1D	64	26/09/2025
	Harami Bullish	1D	64	26/09/2025
	Harami Cross	1D	64	26/09/2025
	Engulfing Bearish	1M	65	Sep '20
	Belt Hold Bearish	1W	65	10/11/2024
	Belt Hold Bullish	1W	66	03/11/2024
	Tri-Star Bearish	5H	66	05/12/2025 04:00
	Belt Hold Bearish	1M	67	Jul '20
	Doji Star Bearish	1D	67	16/09/2025
	Belt Hold Bullish	1D	68	15/09/2025
	Bullish Engulfing	1D	68	15/09/2025
	Tri-Star Bullish	1H	68	23/12/2025 06:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRM

Tuliskan pendapat Anda mengenai Prominence Energy NL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.795,6	-40,6	-0,59%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,180	+0,361	+0,37%

Emas	4.941,76	-104,54	-2,07%
Perak	73,935	-4,029	-5,17%
Minyak Mentah WTI	63,37	+0,62	+0,99%
Minyak Brent	68,51	-0,14	-0,20%
Gas Alam	3,098	-0,145	-4,47%
Kopi C AS	283,08	-15,22	-5,10%
Gula #11 AS	14,03	+0,25	+1,81%

EUR/USD	1,1829	-0,0023	-0,19%
GBP/USD	1,3543	-0,0093	-0,68%
USD/JPY	153,06	-0,36	-0,23%
AUD/USD	0,7050	-0,0020	-0,28%
EUR/JPY	181,04	-0,81	-0,45%
USD/IDR	16.829,0	+32,4	+0,19%
GBP/JPY	207,30	-1,87	-0,89%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PRM	0,003	0,000	0,00%
UBS(Lux)Fund Solu.	10,19	0,00	0,03%
TROO	4,130	+0,310	+8,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M