Breaking News

Tutup

Summit Power Ltd (SMPL)

DSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16,60 -0,00 0,00%

20/08 - Tutup. Mata uang dalam BDT

Jenis: Ekuitas

Pasar: Bangladesh

ISIN: BD0306SMTP03

S/N: SUMITPOWER

Volume: 570.010
Bid/Ask: 0,00 / 0,00
Rentang Harian: 16,50 - 16,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SMPL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Summit Power Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Summit Power tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	15	1	07/07/2022 15:15
	Engulfing Bearish	15	1	07/07/2022 15:15
	Belt Hold Bearish	1H	2	07/07/2022 13:00
	Engulfing Bearish	1H	2	07/07/2022 13:00
	Evening Doji Star	1H	2	07/07/2022 13:00
	Evening Star	1H	2	07/07/2022 13:00
	Hanging Man	30	2	07/07/2022 14:30
	Dragonfly Bearish	30	2	07/07/2022 14:30
	Dragonfly Doji	1H	3	07/07/2022 12:00
	Hanging Man	1H	3	07/07/2022 12:00
	Dragonfly Bearish	1H	3	07/07/2022 12:00
	Doji Star Bearish	1H	3	07/07/2022 12:00
	Engulfing Bearish	30	3	07/07/2022 14:00
	Belt Hold Bullish	1H	4	07/07/2022 11:00
	Hanging Man	15	4	07/07/2022 14:30
	Dragonfly Bearish	15	4	07/07/2022 14:30
	Bullish Engulfing	5H	5	04/07/2022 14:00
	Dragonfly Doji	1H	5	06/07/2022 15:00
	Doji Star Bearish	30	5	07/07/2022 13:00
	Engulfing Bearish	15	5	07/07/2022 14:15
	Belt Hold Bearish	15	5	07/07/2022 14:15
	Bullish Hammer	5H	6	04/07/2022 09:00
	Belt Hold Bullish	30	6	07/07/2022 12:30
	Belt Hold Bullish	15	6	07/07/2022 14:00
	Bullish Engulfing	15	6	07/07/2022 14:00
	Three Outside Down	5H	7	03/07/2022 13:00
	Bullish Engulfing	1H	7	06/07/2022 13:00
	Harami Cross Bearish	15	7	07/07/2022 13:45
	Belt Hold Bearish	5H	8	03/07/2022 08:00
	Engulfing Bearish	5H	8	03/07/2022 08:00
	Harami Cross Bearish	30	8	07/07/2022 11:30
	Harami Cross Bearish	5H	9	30/06/2022 15:00
	Belt Hold Bullish	30	9	07/07/2022 11:00
	Belt Hold Bearish	30	11	06/07/2022 15:00
	Stick Sandwich	30	11	06/07/2022 15:00
	Harami Cross Bearish	15	11	07/07/2022 12:45
	Belt Hold Bullish	15	12	07/07/2022 12:30
	Bullish Engulfing	15	12	07/07/2022 12:30
	Harami Cross Bearish	5H	13	28/06/2022 13:00
	Belt Hold Bearish	30	13	06/07/2022 14:00
	Tri-Star Bearish	15	13	07/07/2022 12:15
	Bullish Engulfing	5H	14	28/06/2022 08:00
	Dragonfly Doji	1H	14	04/07/2022 14:00
	Three Inside Up	30	14	06/07/2022 13:30
	Dragonfly Doji	1H	15	04/07/2022 13:00
	Harami Bullish	30	15	06/07/2022 13:00
	Harami Cross	30	15	06/07/2022 13:00
	Harami Cross Bearish	15	16	07/07/2022 11:30
	Belt Hold Bearish	1H	17	04/07/2022 11:00
	Harami Cross	30	18	06/07/2022 11:30
	Harami Bullish	30	18	06/07/2022 11:30
	Bullish doji Star	30	18	06/07/2022 11:30
	Belt Hold Bullish	15	18	07/07/2022 11:00
	Belt Hold Bearish	30	19	06/07/2022 11:00
	Three Outside Down	15	20	06/07/2022 15:15
	Belt Hold Bullish	5H	21	22/06/2022 07:00
	Inverted Hammer	5H	21	22/06/2022 07:00
	Bullish doji Star	1H	21	03/07/2022 12:00
	Belt Hold Bearish	15	21	06/07/2022 15:00
	Engulfing Bearish	15	21	06/07/2022 15:00
	Belt Hold Bullish	5H	22	21/06/2022 11:00
	Belt Hold Bearish	1H	22	03/07/2022 11:00
	Harami Cross Bearish	15	23	06/07/2022 14:30
	Engulfing Bearish	30	24	05/07/2022 11:00
	Belt Hold Bullish	15	24	06/07/2022 14:15
	Doji Star Bearish	1H	25	30/06/2022 13:00
	Harami Cross Bearish	30	25	04/07/2022 15:30
	Belt Hold Bearish	15	25	06/07/2022 14:00
	Belt Hold Bullish	1H	26	30/06/2022 12:00
	Belt Hold Bullish	1H	27	30/06/2022 11:00
	Separating Lines Bullish	30	27	04/07/2022 14:30
	Belt Hold Bearish	1H	28	29/06/2022 15:00
	Engulfing Bearish	1H	28	29/06/2022 15:00
	Belt Hold Bearish	1H	30	29/06/2022 13:00
	Homing Pigeon	1H	30	29/06/2022 13:00
	Belt Hold Bearish	1H	31	29/06/2022 12:00
	Belt Hold Bearish	15	31	06/07/2022 12:30
	Engulfing Bearish	15	31	06/07/2022 12:30
	Bullish doji Star	5H	32	13/06/2022 13:00
	Belt Hold Bearish	1H	32	29/06/2022 11:00
	Doji Star Bearish	30	32	04/07/2022 12:00
	Tri-Star Bullish	15	32	06/07/2022 12:15
	Belt Hold Bullish	30	33	04/07/2022 11:30
	Belt Hold Bearish	30	35	03/07/2022 15:30
	Belt Hold Bullish	30	36	03/07/2022 15:00
	Bullish Engulfing	30	36	03/07/2022 15:00
	Harami Bullish	15	36	06/07/2022 11:15
	Harami Cross	15	36	06/07/2022 11:15
	Tri-Star Bearish	30	37	03/07/2022 14:30
	Belt Hold Bearish	15	37	06/07/2022 11:00
	Engulfing Bearish	15	37	06/07/2022 11:00
	Tri-Star Bullish	15	38	05/07/2022 15:30
	Bullish Hammer	5H	39	08/06/2022 08:00
	Belt Hold Bullish	5H	40	07/06/2022 12:00
	Belt Hold Bearish	1H	40	27/06/2022 13:00
	Belt Hold Bullish	5H	41	07/06/2022 07:00
	Dragonfly Doji	1H	41	27/06/2022 12:00
	Belt Hold Bullish	1H	42	27/06/2022 11:00
	Bullish Engulfing	1H	42	27/06/2022 11:00
	Stick Sandwich	1H	43	26/06/2022 15:00
	Thrusting Bearish	30	43	03/07/2022 11:30
	Belt Hold Bullish	1H	44	26/06/2022 14:00
	Belt Hold Bearish	30	44	03/07/2022 11:00
	Engulfing Bearish	30	44	03/07/2022 11:00
	Homing Pigeon	15	44	05/07/2022 11:30
	Doji Star Bearish	30	45	30/06/2022 15:30
	Belt Hold Bearish	15	45	05/07/2022 11:15
	Engulfing Bearish	15	45	05/07/2022 11:15
	Belt Hold Bullish	30	46	30/06/2022 15:00
	Belt Hold Bearish	30	47	30/06/2022 14:30
	Engulfing Bearish	1H	48	23/06/2022 13:00
	Hanging Man	1H	49	23/06/2022 12:00
	Dragonfly Bearish	1H	49	23/06/2022 12:00
	Tri-Star Bearish	30	49	30/06/2022 13:30
	Harami Cross Bearish	5H	50	30/05/2022 14:00
	Belt Hold Bearish	1H	50	23/06/2022 11:00
	Harami Cross Bearish	30	51	30/06/2022 12:30
	Belt Hold Bullish	30	52	30/06/2022 12:00
	Bullish Engulfing	30	52	30/06/2022 12:00
	Harami Bullish	15	52	04/07/2022 14:30
	Harami Cross	15	52	04/07/2022 14:30
	Engulfing Bearish	15	53	04/07/2022 14:15
	Belt Hold Bearish	15	53	04/07/2022 14:15
	Belt Hold Bullish	30	54	30/06/2022 11:00
	Tri-Star Bearish	15	54	04/07/2022 14:00
	Belt Hold Bullish	1H	55	22/06/2022 11:00
	Inverted Hammer	1H	55	22/06/2022 11:00
	Stick Sandwich	1H	56	21/06/2022 15:00
	Dragonfly Bearish	30	56	29/06/2022 15:00
	Dragonfly Doji	30	56	29/06/2022 15:00
	Hanging Man	30	56	29/06/2022 15:00
	Doji Star Bearish	30	56	29/06/2022 15:00
	Three Outside Down	1M	57	Nov '21
	Belt Hold Bullish	30	57	29/06/2022 14:30
	Belt Hold Bullish	15	57	04/07/2022 13:15
	Engulfing Bearish	1M	58	Okt '21
	Shooting Star	1M	59	Sep '21
	Belt Hold Bearish	5H	59	24/05/2022 08:00
	Belt Hold Bearish	30	59	29/06/2022 13:30
	Engulfing Bearish	30	59	29/06/2022 13:30
	Belt Hold Bullish	1H	60	21/06/2022 11:00
	Dragonfly Bearish	30	60	29/06/2022 13:00
	Hanging Man	30	60	29/06/2022 13:00
	Harami Cross Bearish	15	60	04/07/2022 12:30
	Stick Sandwich	1H	61	20/06/2022 15:00
	Abandoned Baby Bearish	15	62	04/07/2022 12:00
	Belt Hold Bearish	15	62	04/07/2022 12:00
	Engulfing Bearish	15	62	04/07/2022 12:00
	Evening Doji Star	15	62	04/07/2022 12:00
	Evening Star	15	62	04/07/2022 12:00
	Tri-Star Bearish	30	63	29/06/2022 11:30
	Doji Star Bearish	15	63	04/07/2022 11:45
	Bullish Engulfing	1H	64	20/06/2022 12:00
	Belt Hold Bullish	15	64	04/07/2022 11:30
	Doji Star Bearish	30	65	28/06/2022 15:30
	Belt Hold Bullish	30	66	28/06/2022 15:00
	Bullish Engulfing	30	66	28/06/2022 15:00
	Dragonfly Doji	1H	67	19/06/2022 14:00
	Belt Hold Bearish	15	67	03/07/2022 15:30
	Engulfing Bearish	15	67	03/07/2022 15:30
	Belt Hold Bullish	1H	68	19/06/2022 13:00
	Tri-Star Bullish	15	68	03/07/2022 15:15
	Tri-Star Bearish	15	69	03/07/2022 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMPL

Tuliskan pendapat Anda mengenai Summit Power Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.255,07	+31,47	+1,42%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,77	-0,05	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,01	+0,91	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SMPL	16,60	-0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3,230	+2.87%	349.66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M