Breaking News

Tutup

Supreme Cable Manufacturing Corp (SCCO)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.300 -50 -2,13%

16:00:00 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000080906

Volume: 59.500
Bid/Ask: 2.290 / 2.300
Rentang Harian: 2.300 - 2.400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick SCCO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Supreme Cable Manufacturing Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Supreme Cable tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Bullish Hammer	1W	2	15/03/2026
	Bullish doji Star	1W	3	08/03/2026
	Harami Bullish	1W	3	08/03/2026
	Harami Cross	1W	3	08/03/2026
	Belt Hold Bullish	1H	3	30/03/2026 13:00
	Bullish doji Star	1H	5	30/03/2026 10:00
	Harami Bullish	1H	5	30/03/2026 10:00
	Harami Cross	1H	5	30/03/2026 10:00
	Abandoned Baby Bullish	30	5	30/03/2026 13:30
	Belt Hold Bullish	30	5	30/03/2026 13:30
	Advance Block Bearish	1M	6	Sep '25
	Engulfing Bearish	1H	6	30/03/2026 09:00
	On Neck Bearish	30	6	30/03/2026 11:30
	Bullish doji Star	30	6	30/03/2026 11:30
	Dragonfly Doji	30	6	30/03/2026 11:30
	Harami Bullish	30	6	30/03/2026 11:30
	Harami Cross	30	6	30/03/2026 11:30
	Shooting Star	1M	7	Ags '25
	Belt Hold Bearish	5H	7	26/03/2026 05:00
	Doji Star Bearish	15	7	30/03/2026 14:00
	Harami Cross	30	8	30/03/2026 10:00
	Harami Bullish	30	8	30/03/2026 10:00
	Bullish doji Star	30	8	30/03/2026 10:00
	Belt Hold Bullish	15	8	30/03/2026 13:30
	Separating Lines Bullish	1W	10	18/01/2026
	Harami Bullish	1D	10	09/03/2026
	Harami Cross	1D	10	09/03/2026
	Dragonfly Doji	15	10	30/03/2026 11:30
	Bullish Engulfing	1M	11	Apr '25
	Harami Bullish	1H	13	26/03/2026 14:00
	Harami Cross	1H	13	26/03/2026 14:00
	Harami Cross	15	13	30/03/2026 10:15
	Harami Bullish	15	13	30/03/2026 10:15
	Bullish doji Star	15	13	30/03/2026 10:15
	Dragonfly Doji	1D	14	03/03/2026
	Harami Bullish	1D	14	03/03/2026
	Harami Cross	1D	14	03/03/2026
	Bullish doji Star	30	14	27/03/2026 10:00
	Harami Bullish	30	14	27/03/2026 10:00
	Harami Cross	30	14	27/03/2026 10:00
	Harami Bullish	1M	15	Des '24
	Bullish Hammer	1W	15	14/12/2025
	Bullish doji Star	15	15	30/03/2026 09:30
	Engulfing Bearish	1M	16	Nov '24
	Belt Hold Bearish	15	16	30/03/2026 09:15
	Belt Hold Bearish	1H	17	26/03/2026 09:00
	Doji Star Bearish	30	17	26/03/2026 16:30
	Bullish doji Star	1W	18	23/11/2025
	Harami Cross	1W	18	23/11/2025
	Belt Hold Bullish	30	18	26/03/2026 15:30
	Inverted Hammer	1D	19	24/02/2026
	Deliberation Bearish	1H	19	25/03/2026 15:00
	Belt Hold Bullish	30	19	26/03/2026 15:00
	Bullish Engulfing	1D	20	23/02/2026
	Belt Hold Bearish	5H	20	12/03/2026 06:00
	Belt Hold Bullish	1H	20	25/03/2026 13:00
	Harami Bullish	5H	21	11/03/2026 15:00
	Harami Cross	5H	21	11/03/2026 15:00
	Belt Hold Bullish	1H	21	25/03/2026 11:00
	Tri-Star Bullish	15	21	27/03/2026 10:00
	Doji Star Bearish	1H	22	25/03/2026 10:00
	Gravestone Doji	1H	22	25/03/2026 10:00
	Belt Hold Bearish	30	22	26/03/2026 13:30
	Engulfing Bearish	30	22	26/03/2026 13:30
	Harami Cross	5H	23	11/03/2026 05:00
	Harami Bullish	5H	23	11/03/2026 05:00
	Belt Hold Bullish	1D	24	13/02/2026
	Belt Hold Bearish	5H	25	10/03/2026 09:00
	Three Inside Up	30	25	26/03/2026 10:00
	Doji Star Bearish	15	25	26/03/2026 16:30
	Belt Hold Bullish	5H	26	09/03/2026 13:00
	Harami Bullish	30	26	26/03/2026 09:30
	Harami Cross	30	26	26/03/2026 09:30
	Belt Hold Bullish	15	26	26/03/2026 15:30
	Engulfing Bearish	5H	27	09/03/2026 08:00
	Belt Hold Bearish	30	27	26/03/2026 09:00
	Harami Bullish	1H	28	17/03/2026 11:00
	Harami Cross	1H	28	17/03/2026 11:00
	Three Outside Down	1M	29	Okt '23
	Belt Hold Bearish	1D	29	06/02/2026
	Engulfing Bearish	1D	29	06/02/2026
	Engulfing Bearish	1M	30	Sep '23
	Doji Star Bearish	1H	32	16/03/2026 14:00
	Harami Bullish	15	32	26/03/2026 13:45
	Harami Cross	15	32	26/03/2026 13:45
	Harami Cross Bearish	1M	33	Jun '23
	Bullish doji Star	30	33	25/03/2026 11:00
	Belt Hold Bearish	15	33	26/03/2026 13:30
	Engulfing Bearish	15	33	26/03/2026 13:30
	Separating Lines Bullish	1M	34	Mei '23
	Inverted Hammer	1D	34	30/01/2026
	Belt Hold Bearish	30	34	25/03/2026 10:30
	Bullish Hammer	1D	35	29/01/2026
	Bullish Engulfing	5H	35	03/03/2026 12:00
	Tri-Star Bullish	30	36	25/03/2026 09:30
	Bullish doji Star	1H	37	13/03/2026 16:00
	Harami Bullish	1H	37	13/03/2026 16:00
	Harami Cross	1H	37	13/03/2026 16:00
	Dragonfly Doji	30	37	25/03/2026 09:00
	Tri-Star Bearish	30	37	25/03/2026 09:00
	Tri-Star Bullish	15	37	26/03/2026 09:45
	Three Outside Up	1M	39	Des '22
	Bullish doji Star	5H	39	02/03/2026 06:00
	Bullish Engulfing	1M	40	Nov '22
	Bullish doji Star	1W	40	22/06/2025
	Engulfing Bearish	5H	40	27/02/2026 13:00
	Bullish Hammer	1M	41	Okt '22
	Belt Hold Bearish	1H	41	13/03/2026 09:00
	Tri-Star Bearish	15	41	25/03/2026 16:00
	Harami Cross	1H	42	12/03/2026 16:00
	Bullish doji Star	1H	42	12/03/2026 16:00
	Harami Bullish	1H	42	12/03/2026 16:00
	Falling Three Methods	1M	43	Ags '22
	Falling Three Methods	1H	43	12/03/2026 15:00
	Tri-Star Bullish	30	43	17/03/2026 11:30
	Three Inside Up	1D	44	15/01/2026
	Tri-Star Bearish	15	44	25/03/2026 13:30
	Harami Bullish	1D	45	14/01/2026
	Harami Cross	1D	45	14/01/2026
	Homing Pigeon	1M	46	Mei '22
	Harami Cross	5H	46	25/02/2026 06:00
	Harami Bullish	5H	46	25/02/2026 06:00
	Bullish doji Star	1H	46	12/03/2026 11:00
	Harami Bullish	1H	46	12/03/2026 11:00
	Harami Cross	1H	46	12/03/2026 11:00
	Tri-Star Bullish	15	46	25/03/2026 11:30
	Belt Hold Bearish	1H	48	12/03/2026 09:00
	Tri-Star Bearish	15	48	25/03/2026 10:45
	Harami Bullish	1M	49	Feb '22
	Belt Hold Bullish	5H	50	23/02/2026 14:00
	Bullish Engulfing	5H	50	23/02/2026 14:00
	Tri-Star Bullish	1H	50	11/03/2026 15:00
	Bullish Hammer	1W	51	06/04/2025
	Bullish Engulfing	1W	52	23/03/2025
	Tri-Star Bullish	15	52	25/03/2026 09:30
	Dragonfly Doji	1M	53	Okt '21
	Hanging Man	1H	53	11/03/2026 11:00
	Dragonfly Bearish	1H	53	11/03/2026 11:00
	Tri-Star Bearish	15	53	25/03/2026 09:15
	Dragonfly Doji	15	53	25/03/2026 09:15
	Belt Hold Bullish	5H	54	20/02/2026 06:00
	Bullish Engulfing	5H	54	20/02/2026 06:00
	Three Outside Down	1W	55	02/03/2025
	Engulfing Bearish	1W	56	23/02/2025
	Harami Bullish	1H	56	10/03/2026 15:00
	Harami Cross	1H	56	10/03/2026 15:00
	Bullish Engulfing	1W	57	16/02/2025
	Engulfing Bearish	1D	57	23/12/2025
	Evening Doji Star	1D	57	23/12/2025
	Evening Star	1D	57	23/12/2025
	Deliberation Bearish	1M	58	Mei '21
	Doji Star Bearish	1D	58	22/12/2025
	Bullish doji Star	30	58	13/03/2026 15:30
	Bullish Engulfing	1D	59	19/12/2025
	Three Inside Up	1D	59	19/12/2025
	Tri-Star Bullish	15	59	17/03/2026 11:30
	Bullish doji Star	1D	60	18/12/2025
	Dragonfly Doji	1D	60	18/12/2025
	Harami Bullish	1D	60	18/12/2025
	Harami Cross	1D	60	18/12/2025
	Tri-Star Bearish	15	60	17/03/2026 10:30
	Engulfing Bearish	1M	62	Jan '21
	Belt Hold Bearish	30	63	13/03/2026 09:00
	Bullish Engulfing	1D	64	12/12/2025
	Belt Hold Bullish	1H	64	09/03/2026 13:00
	Inverted Hammer	1D	65	11/12/2025
	Homing Pigeon	1H	65	09/03/2026 11:00
	Bullish doji Star	30	65	12/03/2026 15:30
	Engulfing Bearish	1H	66	09/03/2026 10:00
	Belt Hold Bearish	1D	67	09/12/2025
	Bullish Engulfing	1H	67	09/03/2026 09:00
	Hanging Man	5H	68	10/02/2026 06:00
	Harami Bullish	5H	69	09/02/2026 15:00
	Harami Cross	5H	69	09/02/2026 15:00
	Bullish doji Star	1H	69	06/03/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SCCO

Tuliskan pendapat Anda mengenai Supreme Cable Manufacturing Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.090,38	-6,68	-0,09%
IDX Kompas 100	976,76	+0,13	+0,01%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.394,3	+25,6	+0,40%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.750,79	-201,09	-0,81%
Indeks Dolar AS	100,077	+0,095	+0,10%

Emas	4.560,40	+36,10	+0,80%
Perak	71,185	+1,389	+1,99%
Minyak Mentah WTI	101,56	+1,92	+1,93%
Minyak Brent	107,94	+2,62	+2,49%
Gas Alam	2,928	-0,097	-3,21%
Kopi C AS	295,53	-6,17	-2,05%
Gula #11 AS	16,01	+0,25	+1,59%

EUR/USD	1,1494	-0,0016	-0,14%
GBP/USD	1,3239	-0,0021	-0,16%
USD/JPY	159,61	-0,71	-0,44%
AUD/USD	0,6857	-0,0016	-0,23%
EUR/JPY	183,46	-1,07	-0,58%
USD/IDR	17.013,5	+72,0	+0,42%
GBP/JPY	211,31	-1,27	-0,60%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-10	-3,40%
PT BUMA Internasional Grup Tbk	264	0	0,00%
Bank Rakyat	175	-3	-1,69%
Semen Baturaja Persero	218	-4	-1,80%
Bumi Resources	226	+12	+5,61%
PP Properti Tbk PT	34	-1	-2,86%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SCCO	2.300	-50	-2,13%
Amplify Bitcoin 2.	29,78	-1,03	-3,34%
265520	19.960	-890	-4,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+5.61%	3.31B
PT Petrindo Jaya Kreasi Tbk	1.130,00	-1,74%	378,74M
Bank Rakyat Persero	3.360	-1,75%	317,47M
Bank Central Asia	6.450	-3,73%	242,28M
Telkom Indonesia	3.040	-0,33%	115,53M
Bank Mandiri Persero	4.700	-1,26%	110,82M
Adaro Andalan Indonesia	11.675,00	+8,86%	41,10M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	121	+34,44%	206,08M
Nusantara Almazia	260	+34,02%	216,54M
Kian Santang Muliatama PT	110,00	+29,41%	285,51M
Samator Indo Gas Tbk PT	3.400	+17,65%	7,30M
Yanaprima Hastapersada	740	+16,54%	1,05M
Pelayaran Nasional Ekalya	2.150,00	+15,28%	6,81M
Indo Oil Perkasa PT	278	+14,88%	243,16M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	322	-14,81%	5,24M
Fortune Mate	236	-14,49%	1,55M
Hotel Fitra International	262	-14,38%	5,18M
Buana Finance	780	-10,34%	613,10K
Kapuas Prima Coal	27	-10,00%	12,19M
Adi Sarana Armada	825	-9,84%	27,09M
Sentra Food	202	-9,82%	94,80K