Breaking News

Tutup

Supreme Cable Manufacturing Corp (SCCO)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.300 -40 -1,71%

16:39:59 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000080906

Volume: 20.300
Bid/Ask: 2.300 / 2.320
Rentang Harian: 2.300 - 2.350

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick SCCO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Supreme Cable Manufacturing Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Supreme Cable tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	15	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Dragonfly Doji	1D	3	03/03/2026
	Harami Bullish	1D	3	03/03/2026
	Harami Cross	1D	3	03/03/2026
	Belt Hold Bullish	1H	3	06/03/2026 10:00
	Belt Hold Bearish	1H	4	06/03/2026 09:00
	Engulfing Bearish	1H	4	06/03/2026 09:00
	Belt Hold Bearish	15	5	06/03/2026 14:00
	Advance Block Bearish	1M	6	Sep '25
	Separating Lines Bullish	1W	6	18/01/2026
	Belt Hold Bullish	30	6	06/03/2026 10:00
	Tri-Star Bearish	15	6	06/03/2026 11:15
	Shooting Star	1M	7	Ags '25
	Bullish Engulfing	5H	7	03/03/2026 12:00
	Inverted Hammer	1D	8	24/02/2026
	Belt Hold Bearish	30	8	06/03/2026 09:00
	Tri-Star Bullish	15	8	06/03/2026 10:15
	Bullish Engulfing	1D	9	23/02/2026
	Doji Star Bearish	1H	10	05/03/2026 10:00
	Bullish Engulfing	1M	11	Apr '25
	Bullish Hammer	1W	11	14/12/2025
	Bullish doji Star	5H	11	02/03/2026 06:00
	Three Inside Up	1H	11	05/03/2026 09:00
	Bullish Engulfing	1H	11	05/03/2026 09:00
	Engulfing Bearish	5H	12	27/02/2026 13:00
	Bullish doji Star	1H	12	04/03/2026 16:00
	Harami Bullish	1H	12	04/03/2026 16:00
	Harami Cross	1H	12	04/03/2026 16:00
	Belt Hold Bearish	15	12	06/03/2026 09:00
	Belt Hold Bullish	1D	13	13/02/2026
	Bullish doji Star	1W	14	23/11/2025
	Harami Cross	1W	14	23/11/2025
	Bullish Engulfing	1H	14	04/03/2026 14:00
	Belt Hold Bullish	1H	14	04/03/2026 14:00
	Downside Gap Three Methods	1H	14	04/03/2026 14:00
	Belt Hold Bullish	30	14	05/03/2026 13:30
	Harami Bullish	1M	15	Des '24
	Belt Hold Bearish	30	15	05/03/2026 11:30
	Engulfing Bearish	1M	16	Nov '24
	Belt Hold Bearish	1H	17	04/03/2026 10:00
	Belt Hold Bearish	1D	18	06/02/2026
	Engulfing Bearish	1D	18	06/02/2026
	Harami Bullish	5H	18	25/02/2026 06:00
	Harami Cross	5H	18	25/02/2026 06:00
	Doji Star Bearish	1H	20	03/03/2026 15:00
	Bullish Engulfing	30	20	05/03/2026 09:00
	Bullish doji Star	15	20	05/03/2026 13:30
	Belt Hold Bearish	15	21	05/03/2026 11:45
	Belt Hold Bullish	5H	22	23/02/2026 14:00
	Bullish Engulfing	5H	22	23/02/2026 14:00
	Tri-Star Bearish	15	22	05/03/2026 11:15
	Inverted Hammer	1D	23	30/01/2026
	Bullish Hammer	1D	24	29/01/2026
	Bullish Engulfing	1H	24	03/03/2026 09:00
	Belt Hold Bullish	5H	26	20/02/2026 06:00
	Bullish Engulfing	5H	26	20/02/2026 06:00
	Bullish Hammer	30	27	04/03/2026 11:00
	Belt Hold Bullish	30	28	04/03/2026 10:30
	Three Outside Down	1M	29	Okt '23
	Belt Hold Bearish	30	29	04/03/2026 10:00
	Engulfing Bearish	30	29	04/03/2026 10:00
	Stick Sandwich	30	29	04/03/2026 10:00
	Engulfing Bearish	1M	30	Sep '23
	Bullish Hammer	1H	30	02/03/2026 10:00
	Separating Lines Bullish	30	30	04/03/2026 09:30
	Tri-Star Bullish	15	30	04/03/2026 16:30
	Bullish Engulfing	1H	31	02/03/2026 09:00
	Three Inside Up	1H	31	02/03/2026 09:00
	Harami Cross	1H	32	27/02/2026 16:00
	Bullish doji Star	1H	32	27/02/2026 16:00
	Harami Bullish	1H	32	27/02/2026 16:00
	Harami Cross Bearish	1M	33	Jun '23
	Three Inside Up	1D	33	15/01/2026
	Separating Lines Bullish	1M	34	Mei '23
	Harami Bullish	1D	34	14/01/2026
	Harami Cross	1D	34	14/01/2026
	Bullish Engulfing	1H	34	27/02/2026 10:00
	Bullish doji Star	15	34	04/03/2026 13:45
	Harami Bullish	15	34	04/03/2026 13:45
	Harami Cross	15	34	04/03/2026 13:45
	Engulfing Bearish	1H	35	27/02/2026 09:00
	Bullish doji Star	1W	36	22/06/2025
	Harami Cross Bearish	30	38	03/03/2026 10:30
	Three Outside Up	1M	39	Des '22
	Belt Hold Bearish	1H	39	26/02/2026 13:00
	Engulfing Bearish	1H	39	26/02/2026 13:00
	Bullish Engulfing	1M	40	Nov '22
	Hanging Man	5H	40	10/02/2026 06:00
	Belt Hold Bullish	15	40	04/03/2026 10:30
	Bullish Hammer	1M	41	Okt '22
	Harami Cross	5H	41	09/02/2026 15:00
	Harami Bullish	5H	41	09/02/2026 15:00
	Belt Hold Bearish	15	41	04/03/2026 10:15
	Three Inside Up	1H	42	26/02/2026 09:00
	Belt Hold Bearish	15	42	04/03/2026 09:45
	Falling Three Methods	1M	43	Ags '22
	Harami Bullish	1H	43	25/02/2026 16:00
	Harami Cross	1H	43	25/02/2026 16:00
	Evening Doji Star	5H	45	06/02/2026 07:00
	Evening Star	5H	45	06/02/2026 07:00
	Homing Pigeon	1M	46	Mei '22
	Evening Star	1D	46	23/12/2025
	Engulfing Bearish	1D	46	23/12/2025
	Evening Doji Star	1D	46	23/12/2025
	Deliberation Bearish	5H	46	05/02/2026 16:00
	Doji Star Bearish	5H	46	05/02/2026 16:00
	Deliberation Bearish	15	46	03/03/2026 15:00
	Doji Star Bearish	15	46	03/03/2026 15:00
	Bullish Hammer	1W	47	06/04/2025
	Doji Star Bearish	1D	47	22/12/2025
	On Neck Bearish	1H	47	25/02/2026 11:00
	Bullish Engulfing	1W	48	23/03/2025
	Three Inside Up	1D	48	19/12/2025
	Bullish Engulfing	1D	48	19/12/2025
	Belt Hold Bearish	1H	48	25/02/2026 10:00
	Harami Bullish	1M	49	Feb '22
	Bullish doji Star	1D	49	18/12/2025
	Dragonfly Doji	1D	49	18/12/2025
	Harami Bullish	1D	49	18/12/2025
	Harami Cross	1D	49	18/12/2025
	Inverted Hammer	1H	49	25/02/2026 09:00
	Belt Hold Bearish	15	49	03/03/2026 11:45
	Harami Cross	1H	50	24/02/2026 16:00
	Harami Bullish	1H	50	24/02/2026 16:00
	Bullish doji Star	1H	50	24/02/2026 16:00
	Bullish Hammer	30	50	02/03/2026 10:00
	Three Outside Down	1W	51	02/03/2025
	Bullish Engulfing	30	51	02/03/2026 09:30
	Engulfing Bearish	1W	52	23/02/2025
	Dragonfly Doji	30	52	02/03/2026 09:00
	Dragonfly Doji	1M	53	Okt '21
	Bullish Engulfing	1W	53	16/02/2025
	Bullish Engulfing	1D	53	12/12/2025
	Harami Cross Bearish	15	53	03/03/2026 10:45
	Inverted Hammer	1D	54	11/12/2025
	Harami Cross	1H	54	24/02/2026 11:00
	Harami Bullish	1H	54	24/02/2026 11:00
	Bullish doji Star	1H	54	24/02/2026 11:00
	Harami Cross	30	54	27/02/2026 14:30
	Harami Bullish	30	54	27/02/2026 14:30
	Belt Hold Bearish	1D	56	09/12/2025
	Harami Bullish	5H	56	30/01/2026 15:00
	Harami Cross	5H	56	30/01/2026 15:00
	Belt Hold Bullish	30	56	27/02/2026 10:30
	Bullish Engulfing	30	56	27/02/2026 10:30
	Three Inside Up	30	56	27/02/2026 10:30
	Harami Cross Bearish	15	56	03/03/2026 09:45
	Harami Cross	30	57	27/02/2026 10:00
	Bullish doji Star	30	57	27/02/2026 10:00
	Harami Bullish	30	57	27/02/2026 10:00
	Separating Lines Bullish	15	57	03/03/2026 09:30
	Deliberation Bearish	1M	58	Mei '21
	Doji Star Bearish	1H	58	23/02/2026 15:00
	Three Outside Up	1H	58	23/02/2026 15:00
	Engulfing Bearish	30	58	27/02/2026 09:30
	Three Outside Down	1D	60	03/12/2025
	Kicking Bearish	1H	60	23/02/2026 13:00
	Engulfing Bearish	1D	61	02/12/2025
	Harami Cross	5H	61	28/01/2026 13:00
	Harami Bullish	5H	61	28/01/2026 13:00
	Engulfing Bearish	1M	62	Jan '21
	Bullish doji Star	1D	62	01/12/2025
	Harami Cross	1D	62	01/12/2025
	Belt Hold Bearish	30	63	26/02/2026 13:30
	Engulfing Bearish	30	63	26/02/2026 13:30
	Belt Hold Bearish	15	64	02/03/2026 13:45
	Engulfing Bearish	15	64	02/03/2026 13:45
	Engulfing Bearish	1D	65	26/11/2025
	Evening Doji Star	1D	65	26/11/2025
	Harami Cross	5H	65	26/01/2026 16:00
	Harami Bullish	5H	65	26/01/2026 16:00
	Bullish doji Star	30	65	26/02/2026 10:30
	Harami Bullish	30	65	26/02/2026 10:30
	Harami Cross	30	65	26/02/2026 10:30
	Harami Cross Bearish	15	65	02/03/2026 13:30
	Doji Star Bearish	1D	66	25/11/2025
	Bullish Engulfing	1D	67	24/11/2025
	Belt Hold Bullish	1H	68	20/02/2026 09:00
	Three Inside Up	5H	69	23/01/2026 08:00
	Tri-Star Bullish	1H	69	19/02/2026 16:00
	Tri-Star Bearish	30	69	25/02/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SCCO

Tuliskan pendapat Anda mengenai Supreme Cable Manufacturing Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.585,69	-124,85	-1,62%
IDX Kompas 100	1.059,61	-17,15	-1,59%
FTSE Indonesia	2.890,64	+63,68	+2,25%
US 500	6.770,3	-60,3	-0,88%
Dow Jones	47.518,64	-436,10	-0,91%
Hang Seng	25.757,29	+435,95	+1,72%
Indeks Dolar AS	99,035	-0,274	-0,28%

Emas	5.159,20	+80,50	+1,59%
Perak	84,808	+2,627	+3,20%
Minyak Mentah WTI	89,17	+8,16	+10,07%
Minyak Brent	91,17	+5,76	+6,74%
Gas Alam	3,145	+0,142	+4,73%
Kopi C AS	293,00	+4,20	+1,45%
Gula #11 AS	14,08	+0,36	+2,62%

EUR/USD	1,1591	-0,0017	-0,15%
GBP/USD	1,3385	+0,0029	+0,22%
USD/JPY	157,56	+0,02	+0,01%
AUD/USD	0,7014	+0,0006	+0,09%
EUR/JPY	182,65	-0,31	-0,17%
USD/IDR	16.974,8	+99,8	+0,59%
GBP/JPY	210,88	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	336	-8	-2,33%
PT BUMA Internasional Grup Tbk	292	-4	-1,35%
Bank Rakyat	188	-2	-1,05%
Semen Baturaja Persero	248	-2	-0,80%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SCCO	2.300	-40	-1,71%
MLWEA	1,88	0,00	0,00%
EVN	14,79	-0,94	-5,98%
CORE ASSETSSICAVS.	8,116	+0,020	+0,25%
GOTO	292,50	-2,00	-0,68%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	-4,17%	3,89B
Astrindo Nusantara Infrasruktur Tbk PT	268	-1,47%	2,02B
Energi Mega Persada	1.825	-13,10%	659,47M
Medco Energi	1.765	-3,02%	345,23M
Petrosea	4.960	-5,07%	129,86M
Bank Mandiri Persero	4.980	-2,83%	127,63M
Bank Central Asia	7.000	-1,41%	102,73M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3.250	+25,00%	1,48M
Sekar Bumi	885	+24,65%	5,29M
Alakasa Industrindo Tbk	660	+24,53%	4,74M
Chandra Asri Petro	6.325	+17,67%	20,49M
Puri Sentul Permai Tbk PT	1.065,00	+12,11%	3,19M
Island Concepts	125	+10,62%	173,55M
Inti Bangun Sejahtera	5.500	+10,00%	1,80K

Nama	Terakhir	Prb.%	Vol.
MD Pictures	4.420	-15,00%	6,41M
DMS Propertindo	63	-14,86%	749,13M
Pikko Land Development	63	-14,86%	107,04M
Royalindo Investa	167	-14,80%	25,92M
Trimitra Propertindo	67	-14,10%	237,81M
Bhuwanatala Indah	67	-14,10%	71,34M
Satria Mega Kencana	1.225	-14,04%	4,70M