Breaking News

Tutup

Substrate Artificial Inteligence SA (SAI)

Madrid

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,07 0,00 0,29%

14:27:20 - Data Tertunda. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Spanyol

ISIN: ES0105650008

Volume: 189.850
Bid/Ask: 0,07 / 0,07
Rentang Harian: 0,07 - 0,07

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SAI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Substrate Artificial Inteligence SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Substrate Artificial Inteligence tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	15	1	10/08/2026 14:00
	Belt Hold Bullish	1H	2	07/08/2026 21:00
	Bullish Engulfing	1H	2	07/08/2026 21:00
	Belt Hold Bullish	15	2	07/08/2026 22:30
	Three Outside Up	30	3	07/08/2026 21:30
	Belt Hold Bullish	30	4	07/08/2026 21:00
	Bullish Engulfing	30	4	07/08/2026 21:00
	Upside Gap Two Crows	1D	5	03/08/2026
	Engulfing Bearish	5H	5	05/08/2026 22:00
	Kicking Bearish	1H	5	07/08/2026 18:00
	Falling Three Methods	1H	5	07/08/2026 18:00
	Kicking Bearish	30	5	07/08/2026 20:30
	Downside Gap Three Methods	1W	6	28/06/2026
	Doji Star Bearish	1D	6	31/07/2026
	Doji Star Bearish	15	6	07/08/2026 21:30
	Belt Hold Bullish	1H	7	07/08/2026 16:00
	Kicking Bearish	30	7	07/08/2026 19:30
	Evening Doji Star	1M	8	Des '25
	Belt Hold Bullish	5H	8	04/08/2026 21:00
	Bullish Engulfing	5H	8	04/08/2026 21:00
	Belt Hold Bullish	30	8	07/08/2026 19:00
	Bullish Engulfing	30	8	07/08/2026 19:00
	Doji Star Bearish	1M	9	Nov '25
	Deliberation Bearish	1D	9	28/07/2026
	Doji Star Bearish	1D	9	28/07/2026
	Bullish doji Star	15	9	07/08/2026 20:45
	Kicking Bearish	15	10	07/08/2026 20:30
	Belt Hold Bullish	30	11	07/08/2026 17:30
	Bullish Engulfing	30	11	07/08/2026 17:30
	Bullish Engulfing	1D	12	23/07/2026
	Harami Cross	1W	13	10/05/2026
	Belt Hold Bullish	15	13	07/08/2026 19:30
	Bullish doji Star	1D	14	21/07/2026
	Belt Hold Bullish	1H	14	06/08/2026 18:00
	Belt Hold Bullish	30	14	07/08/2026 16:00
	Belt Hold Bullish	15	14	07/08/2026 19:00
	Bullish Engulfing	15	14	07/08/2026 19:00
	Kicking Bearish	30	15	07/08/2026 15:30
	Abandoned Baby Bearish	1H	16	06/08/2026 16:00
	Bullish doji Star	1W	17	12/04/2026
	Belt Hold Bullish	5H	19	30/07/2026 11:00
	Three Outside Down	1H	19	05/08/2026 22:00
	Bullish doji Star	30	19	06/08/2026 22:30
	Harami Bullish	30	19	06/08/2026 22:30
	Harami Cross	30	19	06/08/2026 22:30
	Engulfing Bearish	1H	20	05/08/2026 21:00
	Belt Hold Bearish	15	20	07/08/2026 17:00
	Belt Hold Bearish	1D	21	10/07/2026
	Belt Hold Bullish	15	21	07/08/2026 16:45
	Three Black Crows	5H	22	29/07/2026 10:00
	Belt Hold Bearish	1H	22	05/08/2026 19:00
	Engulfing Bearish	1H	22	05/08/2026 19:00
	Separating Lines Bullish	15	22	07/08/2026 16:30
	Advance Block Bearish	1D	23	08/07/2026
	Doji Star Bearish	1D	23	08/07/2026
	Belt Hold Bullish	30	23	06/08/2026 20:30
	Belt Hold Bearish	15	23	07/08/2026 16:15
	Doji Star Bearish	1D	24	07/07/2026
	Belt Hold Bearish	30	25	06/08/2026 19:30
	Harami Bullish	1D	26	03/07/2026
	Harami Cross	1D	26	03/07/2026
	Three Black Crows	1D	27	02/07/2026
	Harami Bullish	1H	27	05/08/2026 14:00
	Harami Cross	1H	27	05/08/2026 14:00
	Belt Hold Bullish	15	27	07/08/2026 15:15
	Bullish Engulfing	15	27	07/08/2026 15:15
	Belt Hold Bearish	1H	28	04/08/2026 22:00
	Bullish doji Star	1W	29	18/01/2026
	Belt Hold Bearish	5H	29	24/07/2026 10:00
	Dark Cloud Cover	5H	29	24/07/2026 10:00
	Belt Hold Bullish	1H	29	04/08/2026 21:00
	Falling Three Methods	15	29	07/08/2026 14:45
	Bullish Engulfing	1D	30	29/06/2026
	Belt Hold Bullish	5H	30	23/07/2026 19:00
	Belt Hold Bullish	1H	30	04/08/2026 20:00
	Belt Hold Bullish	30	30	06/08/2026 17:00
	Harami Bullish	1W	31	04/01/2026
	Harami Cross	1W	31	04/01/2026
	Engulfing Bearish	1D	31	26/06/2026
	Evening Doji Star	1D	31	26/06/2026
	Belt Hold Bullish	5H	31	23/07/2026 14:00
	Bullish doji Star	15	32	06/08/2026 22:30
	Harami Bullish	15	32	06/08/2026 22:30
	Harami Cross	15	32	06/08/2026 22:30
	Bullish doji Star	1D	33	24/06/2026
	Harami Cross	1D	33	24/06/2026
	Belt Hold Bullish	1W	34	14/12/2025
	Dragonfly Doji	1D	34	23/06/2026
	Belt Hold Bullish	5H	34	21/07/2026 22:00
	Doji Star Bearish	1D	35	22/06/2026
	Belt Hold Bullish	1H	35	04/08/2026 15:00
	Falling Three Methods	15	35	06/08/2026 21:45
	Inverted Hammer	1D	36	19/06/2026
	Abandoned Baby Bullish	30	36	06/08/2026 14:00
	Morning Doji Star	30	36	06/08/2026 14:00
	Morning Star	30	36	06/08/2026 14:00
	Three Inside Up	30	36	06/08/2026 14:00
	Dragonfly Doji	1D	37	18/06/2026
	Belt Hold Bearish	1H	37	03/08/2026 22:00
	Bullish doji Star	30	37	05/08/2026 22:30
	Harami Bullish	30	37	05/08/2026 22:30
	Harami Cross	30	37	05/08/2026 22:30
	Dragonfly Doji	1D	38	17/06/2026
	Belt Hold Bullish	5H	38	20/07/2026 16:00
	Belt Hold Bearish	15	38	06/08/2026 21:00
	Dragonfly Doji	1D	39	16/06/2026
	Harami Bullish	1W	40	02/11/2025
	Harami Cross	1W	40	02/11/2025
	Bullish doji Star	1D	40	15/06/2026
	Bullish Hammer	5H	40	17/07/2026 18:00
	Bullish doji Star	1D	41	12/06/2026
	Bullish doji Star	5H	41	17/07/2026 13:00
	Harami Bullish	5H	41	17/07/2026 13:00
	Harami Cross	5H	41	17/07/2026 13:00
	Belt Hold Bearish	30	41	05/08/2026 20:30
	Abandoned Baby Bullish	15	41	06/08/2026 20:15
	Belt Hold Bullish	15	41	06/08/2026 20:15
	Bullish Engulfing	15	41	06/08/2026 20:15
	Three Inside Up	15	41	06/08/2026 20:15
	Bullish Engulfing	1W	42	19/10/2025
	Bullish doji Star	15	42	06/08/2026 20:00
	Harami Bullish	15	42	06/08/2026 20:00
	Harami Cross	15	42	06/08/2026 20:00
	Bullish doji Star	1D	43	10/06/2026
	Belt Hold Bearish	15	43	06/08/2026 19:45
	Engulfing Bearish	15	43	06/08/2026 19:45
	Bullish doji Star	1D	44	09/06/2026
	Belt Hold Bearish	1H	44	03/08/2026 15:00
	Belt Hold Bearish	30	44	05/08/2026 19:00
	Bullish doji Star	1D	45	08/06/2026
	Belt Hold Bearish	5H	45	15/07/2026 21:00
	Dark Cloud Cover	5H	45	15/07/2026 21:00
	Belt Hold Bullish	30	45	05/08/2026 18:30
	Bullish Engulfing	30	45	05/08/2026 18:30
	Harami Bullish	1D	47	04/06/2026
	Harami Cross	1D	47	04/06/2026
	Bullish doji Star	1D	48	03/06/2026
	Bullish doji Star	1D	49	02/06/2026
	Falling Three Methods	15	50	06/08/2026 17:45
	Bullish doji Star	1D	52	28/05/2026
	Falling Three Methods	30	52	05/08/2026 15:00
	Belt Hold Bullish	5H	53	10/07/2026 21:00
	Bullish Engulfing	5H	53	10/07/2026 21:00
	Belt Hold Bearish	5H	55	10/07/2026 11:00
	Harami Bullish	30	55	04/08/2026 22:30
	Harami Cross	30	55	04/08/2026 22:30
	Bullish doji Star	1D	56	22/05/2026
	Belt Hold Bearish	5H	56	09/07/2026 20:00
	Engulfing Bearish	30	56	04/08/2026 22:00
	Belt Hold Bearish	30	56	04/08/2026 22:00
	Belt Hold Bullish	15	56	06/08/2026 16:15
	Three Outside Up	30	57	04/08/2026 21:30
	Belt Hold Bullish	30	58	04/08/2026 21:00
	Bullish Engulfing	30	58	04/08/2026 21:00
	Belt Hold Bullish	1D	59	19/05/2026
	Belt Hold Bearish	1H	59	30/07/2026 18:00
	Belt Hold Bearish	30	59	04/08/2026 20:30
	Belt Hold Bearish	15	59	06/08/2026 15:15
	Engulfing Bearish	15	59	06/08/2026 15:15
	Engulfing Bearish	1D	60	18/05/2026
	Belt Hold Bearish	5H	60	08/07/2026 14:00
	Belt Hold Bearish	5H	61	07/07/2026 18:00
	Three White Soldiers	1H	61	30/07/2026 16:00
	Belt Hold Bullish	1H	63	30/07/2026 14:00
	Belt Hold Bullish	30	63	04/08/2026 18:30
	Bullish Engulfing	30	63	04/08/2026 18:30
	Homing Pigeon	1D	64	12/05/2026
	Bullish doji Star	1D	65	11/05/2026
	Kicking Bearish	1H	65	29/07/2026 21:00
	Belt Hold Bullish	30	65	04/08/2026 17:30
	Harami Cross	15	65	05/08/2026 22:30
	Harami Bullish	15	65	05/08/2026 22:30
	Bullish doji Star	15	65	05/08/2026 22:30
	Falling Three Methods	1D	66	08/05/2026
	Belt Hold Bullish	5H	66	03/07/2026 19:00
	Belt Hold Bullish	30	66	04/08/2026 17:00
	Bullish Engulfing	30	66	04/08/2026 17:00
	Deliberation Bearish	1D	67	07/05/2026
	Doji Star Bearish	1D	67	07/05/2026
	Doji Star Bearish	1D	68	06/05/2026
	Belt Hold Bullish	5H	68	02/07/2026 18:00
	Dragonfly Doji	1D	69	05/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SAI

Tuliskan pendapat Anda mengenai Substrate Artificial Inteligence SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.398,29	-11,36	-0,18%
IDX Kompas 100	842,02	-2,80	-0,33%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.769,7	+12,2	+0,16%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.939,50	+271,47	+1,06%
Indeks Dolar AS	99,527	+0,104	+0,10%

Emas	4.414,75	+15,05	+0,34%
Perak	64,490	+0,991	+1,56%
Minyak Mentah WTI	78,22	+0,04	+0,05%
Minyak Brent	83,73	+0,18	+0,22%
Gas Alam	2,753	+0,091	+3,42%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,37	-0,12	-0,73%

EUR/USD	1,1560	+0,0002	+0,02%
GBP/USD	1,3495	+0,0002	+0,01%
USD/JPY	158,50	+0,70	+0,44%
AUD/USD	0,7070	+0,0002	+0,03%
EUR/JPY	183,23	+0,85	+0,47%
USD/IDR	17.755,2	-20,8	-0,12%
GBP/JPY	213,89	+0,98	+0,46%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	0	0,00%
PT BUMA Internasional Grup Tbk	216	-2	-0,92%
Bank Rakyat	153	0	0,00%
Semen Baturaja Persero	169	-1	-0,59%
Bumi Resources	189	+2	+1,07%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SAI	0,07	0,00	0,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	189	+1,07%	3,96B
PT MNC Energy Investments Tbk	127	+10,43%	3,16B
Dian Swastatika	995	+2,05%	1,10B
Darma Henwa	482	+0,84%	751,32M
Chandra Asri Petro	2,180	-2.24%	502.57M
Bank Rakyat Persero	3.120	-0,32%	182,17M
Bank Mandiri Persero	4.200	-0,94%	110,66M

Nama	Terakhir	Prb.%	Vol.
Garuda Indonesia	72	+33,33%	1,41B
Garuda Maintenance Facility	70	+29,63%	2,16B
Slj Global	115	+27,78%	169,39M
PT Buana Artha Anugerah Tbk	332	+24,81%	2,07M
Rockfields Prop	2.260	+20,53%	1,36M
Arkora Hydro Tbk PtT	5.225,00	+15,34%	8,38M
M Cash Integrasi PT	338	+14,19%	80,35M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	655,00	-14,94%	24,68M
Fortune Indonesia	2.080	-13,33%	1,68M
Voksel Electric	242	-10,37%	7,40M
Platinum Wahab Nusantara Tbk PT	101,00	-9,82%	299,30K
Akasha Wira	32.975	-5,79%	25,00K
Indah Prakasa Sentosa	690	-5,48%	6,50K
Prima Cakrawala Abadi	43	-4,44%	1,75M