Breaking News

Tutup

Substrate Artificial Inteligence SA (SAI)

Madrid

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,06 0,00 0,00%

20/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Spanyol

ISIN: ES0105650008

Volume: 10.720.495
Bid/Ask: 0,06 / 0,06
Rentang Harian: 0,06 - 0,07

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SAI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Substrate Artificial Inteligence SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Substrate Artificial Inteligence tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Downside Gap Three Methods	1W	3	28/06/2026
	Bullish Hammer	5H	3	17/07/2026 18:00
	Bullish doji Star	5H	4	17/07/2026 13:00
	Harami Bullish	5H	4	17/07/2026 13:00
	Harami Cross	5H	4	17/07/2026 13:00
	Inverted Hammer	30	4	20/07/2026 20:30
	Belt Hold Bearish	1H	5	20/07/2026 17:00
	Harami Bullish	15	5	20/07/2026 21:15
	Harami Cross	15	5	20/07/2026 21:15
	Belt Hold Bearish	1D	6	10/07/2026
	Evening Doji Star	1M	7	Des '25
	Belt Hold Bullish	1H	7	20/07/2026 15:00
	Doji Star Bearish	1M	8	Nov '25
	Advance Block Bearish	1D	8	08/07/2026
	Doji Star Bearish	1D	8	08/07/2026
	Belt Hold Bearish	5H	8	15/07/2026 21:00
	Dark Cloud Cover	5H	8	15/07/2026 21:00
	Doji Star Bearish	1D	9	07/07/2026
	Three Inside Up	1H	9	17/07/2026 22:00
	Harami Cross	1W	10	10/05/2026
	Harami Cross	1H	10	17/07/2026 21:00
	Bullish doji Star	15	10	20/07/2026 20:00
	Harami Cross	1D	11	03/07/2026
	Harami Bullish	1D	11	03/07/2026
	Three Black Crows	1D	12	02/07/2026
	Bullish doji Star	1W	14	12/04/2026
	Belt Hold Bullish	30	14	20/07/2026 15:30
	Bullish Engulfing	1D	15	29/06/2026
	Engulfing Bearish	1D	16	26/06/2026
	Evening Doji Star	1D	16	26/06/2026
	Belt Hold Bullish	5H	16	10/07/2026 21:00
	Bullish Engulfing	5H	16	10/07/2026 21:00
	Homing Pigeon	15	16	20/07/2026 18:30
	Belt Hold Bullish	1H	17	17/07/2026 14:00
	Evening Star	30	17	20/07/2026 14:00
	Evening Doji Star	30	17	20/07/2026 14:00
	Abandoned Baby Bearish	30	17	20/07/2026 14:00
	Abandoned Baby Bearish	15	17	20/07/2026 18:15
	Belt Hold Bearish	15	17	20/07/2026 18:15
	Engulfing Bearish	15	17	20/07/2026 18:15
	Evening Doji Star	15	17	20/07/2026 18:15
	Evening Star	15	17	20/07/2026 18:15
	Bullish doji Star	1D	18	24/06/2026
	Harami Cross	1D	18	24/06/2026
	Belt Hold Bearish	5H	18	10/07/2026 11:00
	Doji Star Bearish	30	18	17/07/2026 22:30
	Deliberation Bearish	15	18	20/07/2026 18:00
	Dragonfly Doji	1D	19	23/06/2026
	Belt Hold Bearish	5H	19	09/07/2026 20:00
	Doji Star Bearish	1D	20	22/06/2026
	Belt Hold Bullish	15	20	20/07/2026 17:30
	Inverted Hammer	1D	21	19/06/2026
	Dragonfly Doji	1D	22	18/06/2026
	Kicking Bearish	30	22	17/07/2026 20:30
	Belt Hold Bearish	15	22	20/07/2026 17:00
	Dragonfly Doji	1D	23	17/06/2026
	Belt Hold Bearish	5H	23	08/07/2026 14:00
	Belt Hold Bullish	30	23	17/07/2026 20:00
	Bullish Engulfing	30	23	17/07/2026 20:00
	Belt Hold Bearish	15	23	20/07/2026 16:45
	Dark Cloud Cover	15	23	20/07/2026 16:45
	Dragonfly Doji	1D	24	16/06/2026
	Belt Hold Bearish	5H	24	07/07/2026 18:00
	Bullish doji Star	1D	25	15/06/2026
	Bullish doji Star	1W	26	18/01/2026
	Bullish doji Star	1D	26	12/06/2026
	Harami Bullish	30	26	17/07/2026 18:30
	Harami Cross	30	26	17/07/2026 18:30
	Belt Hold Bearish	15	27	20/07/2026 15:45
	Harami Bullish	1W	28	04/01/2026
	Harami Cross	1W	28	04/01/2026
	Bullish doji Star	1D	28	10/06/2026
	Belt Hold Bearish	1H	28	15/07/2026 21:00
	Bullish doji Star	1D	29	09/06/2026
	Belt Hold Bullish	5H	29	03/07/2026 19:00
	Bullish doji Star	1D	30	08/06/2026
	Belt Hold Bullish	1W	31	14/12/2025
	Belt Hold Bullish	5H	31	02/07/2026 18:00
	Belt Hold Bearish	1H	31	15/07/2026 18:00
	Harami Bullish	1D	32	04/06/2026
	Harami Cross	1D	32	04/06/2026
	Bullish doji Star	1D	33	03/06/2026
	Bullish doji Star	1D	34	02/06/2026
	Evening Star	15	34	20/07/2026 14:00
	Abandoned Baby Bearish	15	34	20/07/2026 14:00
	Evening Doji Star	15	34	20/07/2026 14:00
	Belt Hold Bullish	1H	35	15/07/2026 14:00
	Gravestone Doji	30	35	17/07/2026 14:00
	Doji Star Bearish	15	35	17/07/2026 22:30
	Bullish doji Star	30	36	16/07/2026 22:30
	Harami Bullish	30	36	16/07/2026 22:30
	Harami Cross	30	36	16/07/2026 22:30
	Harami Bullish	1W	37	02/11/2025
	Harami Cross	1W	37	02/11/2025
	Bullish doji Star	1D	37	28/05/2026
	Kicking Bearish	30	37	16/07/2026 22:00
	Belt Hold Bearish	1H	38	14/07/2026 20:00
	Bullish Engulfing	30	38	16/07/2026 21:30
	Kicking Bearish	15	38	17/07/2026 21:45
	Bullish Engulfing	1W	39	19/10/2025
	Bullish Hammer	30	39	16/07/2026 21:00
	Belt Hold Bearish	5H	40	29/06/2026 15:00
	Doji Star Bearish	1H	40	14/07/2026 18:00
	Belt Hold Bullish	30	40	16/07/2026 20:30
	Bullish Engulfing	30	40	16/07/2026 20:30
	Bullish doji Star	1D	41	22/05/2026
	Belt Hold Bullish	5H	41	29/06/2026 10:00
	Homing Pigeon	15	41	17/07/2026 21:00
	Abandoned Baby Bearish	1H	42	14/07/2026 16:00
	Evening Doji Star	1H	42	14/07/2026 16:00
	Evening Star	1H	42	14/07/2026 16:00
	Belt Hold Bearish	30	42	16/07/2026 19:00
	Kicking Bearish	15	42	17/07/2026 20:45
	Doji Star Bearish	1H	43	14/07/2026 15:00
	Belt Hold Bearish	30	43	16/07/2026 18:30
	Belt Hold Bullish	15	43	17/07/2026 20:30
	Belt Hold Bullish	1D	44	19/05/2026
	Engulfing Bearish	1D	45	18/05/2026
	Belt Hold Bullish	1H	47	13/07/2026 20:00
	Abandoned Baby Bullish	15	47	17/07/2026 19:30
	Belt Hold Bullish	15	47	17/07/2026 19:30
	Belt Hold Bullish	5H	48	24/06/2026 20:00
	Three Outside Up	5H	48	24/06/2026 20:00
	Bullish doji Star	15	48	17/07/2026 19:15
	Harami Bullish	15	48	17/07/2026 19:15
	Harami Cross	15	48	17/07/2026 19:15
	Homing Pigeon	1D	49	12/05/2026
	Belt Hold Bullish	5H	49	24/06/2026 15:00
	Bullish Engulfing	5H	49	24/06/2026 15:00
	Doji Star Bearish	1H	49	13/07/2026 18:00
	Deliberation Bearish	1H	49	13/07/2026 18:00
	Bullish doji Star	1D	50	11/05/2026
	Inverted Hammer	30	50	16/07/2026 15:00
	Harami Bullish	15	50	17/07/2026 18:45
	Harami Cross	15	50	17/07/2026 18:45
	Falling Three Methods	1D	51	08/05/2026
	Belt Hold Bullish	30	51	16/07/2026 14:30
	Deliberation Bearish	1D	52	07/05/2026
	Doji Star Bearish	1D	52	07/05/2026
	Doji Star Bearish	1D	53	06/05/2026
	Belt Hold Bullish	5H	53	22/06/2026 18:00
	Harami Cross	30	53	15/07/2026 22:30
	Harami Bullish	30	53	15/07/2026 22:30
	Bullish doji Star	30	53	15/07/2026 22:30
	Belt Hold Bearish	15	53	17/07/2026 17:30
	Dragonfly Doji	1D	54	05/05/2026
	Belt Hold Bullish	1H	54	10/07/2026 22:00
	Inverted Hammer	30	54	15/07/2026 22:00
	Belt Hold Bullish	30	55	15/07/2026 21:30
	Bullish doji Star	1D	56	30/04/2026
	Belt Hold Bearish	30	56	15/07/2026 21:00
	Belt Hold Bearish	15	56	17/07/2026 16:45
	Belt Hold Bearish	15	57	17/07/2026 16:30
	Bullish Engulfing	5H	58	18/06/2026 19:00
	Belt Hold Bullish	5H	58	18/06/2026 19:00
	Homing Pigeon	15	59	17/07/2026 16:00
	Doji Star Bearish	1D	60	24/04/2026
	Belt Hold Bullish	5H	60	17/06/2026 18:00
	Homing Pigeon	15	60	17/07/2026 15:45
	Bullish doji Star	1H	61	10/07/2026 15:00
	Harami Bullish	1H	61	10/07/2026 15:00
	Harami Cross	1H	61	10/07/2026 15:00
	Belt Hold Bullish	5H	62	16/06/2026 22:00
	Belt Hold Bearish	1H	62	10/07/2026 14:00
	Three Outside Down	1H	62	10/07/2026 14:00
	Kicking Bearish	30	62	15/07/2026 18:00
	Belt Hold Bearish	1H	63	09/07/2026 22:00
	Engulfing Bearish	1H	63	09/07/2026 22:00
	Kicking Bearish	15	63	17/07/2026 15:00
	Belt Hold Bearish	1D	64	20/04/2026
	Bullish Hammer	1D	64	20/04/2026
	Kicking Bearish	5H	64	16/06/2026 12:00
	Belt Hold Bullish	5H	66	15/06/2026 16:00
	Belt Hold Bearish	15	66	17/07/2026 14:15
	Belt Hold Bullish	5H	67	15/06/2026 11:00
	Three Inside Up	15	67	17/07/2026 14:00
	Morning Star	15	67	17/07/2026 14:00
	Morning Doji Star	15	67	17/07/2026 14:00
	Bullish Engulfing	15	67	17/07/2026 14:00
	Belt Hold Bullish	15	67	17/07/2026 14:00
	Abandoned Baby Bullish	15	67	17/07/2026 14:00
	Belt Hold Bullish	5H	68	12/06/2026 18:00
	Belt Hold Bearish	1H	68	09/07/2026 17:00
	Bullish doji Star	15	68	16/07/2026 22:30
	Harami Bullish	15	68	16/07/2026 22:30
	Harami Cross	15	68	16/07/2026 22:30
	Dragonfly Doji	1D	69	13/04/2026
	Three Outside Up	1D	69	13/04/2026
	Belt Hold Bearish	5H	69	12/06/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SAI

Tuliskan pendapat Anda mengenai Substrate Artificial Inteligence SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.319,85	+88,07	+1,41%
IDX Kompas 100	835,18	+12,40	+1,51%
FTSE Indonesia Local	2.232,74	+0,00	+0,00%
US 500	7.474,2	+30,7	+0,41%
Dow Jones	51.839,26	-307,16	-0,59%
Hang Seng	25.076,00	-67,05	-0,27%
Indeks Dolar AS	100,762	-0,019	-0,02%

Emas	4.054,00	+38,10	+0,95%
Perak	58,175	+1,103	+1,93%
Minyak Mentah WTI	82,38	-0,10	-0,12%
Minyak Brent	88,75	-0,47	-0,53%
Gas Alam	2,867	+0,032	+1,13%
Kopi C AS	323,50	+3,20	+1,00%
Gula #11 AS	14,81	-0,02	-0,13%

EUR/USD	1,1418	+0,0004	+0,04%
GBP/USD	1,3441	+0,0006	+0,04%
USD/JPY	162,50	0,00	0,00%
AUD/USD	0,7008	+0,0008	+0,11%
EUR/JPY	185,54	+0,06	+0,03%
USD/IDR	17.902,6	-18,1	-0,10%
GBP/JPY	218,42	+0,17	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	198	+3	+1,54%
PT BUMA Internasional Grup Tbk	212	+2	+0,95%
Bank Rakyat	155	+3	+1,97%
Semen Baturaja Persero	158	+1	+0,64%
Bumi Resources	168	+9	+5,66%
PP Properti Tbk PT	18	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SAI	0,06	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	109	+3.81%	4.41B
Bumi Resources	168	+5,66%	4,17B
Darma Henwa	436	+9,55%	1,59B
Dian Swastatika	885	+8,59%	904,50M
Bumi Resources Min	595	+3,48%	664,82M
Chandra Asri Petro	2,280	+7.55%	632.96M
Bank Rakyat Persero	3,070	+1.66%	148.13M

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	1,300	+25.24%	5.90M
Asia Sejahtera Mina	630	+24.75%	408.10K
Tifa Finance	294	+20.49%	1.08M
Graha Andrasentra	59	+18.00%	1.75B
Maha Properti Indonesia Tbk PT	11,600	+17.17%	4.70K
Estika Tata Tiara	312	+15,56%	39,62M
PT Dafam Property	92	+10,84%	242,25M

Nama	Terakhir	Prb.%	Vol.
Indonesia Prima	1,130	-13.41%	167.50K
Koka Indonesia PT	214.00	-12.30%	85.95M
Niramas Utama Tbk PT	710.00	-9.55%	71.42M
Bima Sakti Pertiwi	57	-9,52%	47,81M
Nanotech Indonesia Global Tbk PT	33.00	-8.33%	126.11M
MD Pictures	1,330	-8.28%	10.73M
Artha Mahiya Investama Tbk PT	326	0,00%	185,40K