Breaking News

Tutup

Substrate Artificial Inteligence SA (SAI)

Madrid

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,036 -0,004 -9,95%

09/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Spanyol

ISIN: ES0105650008

Volume: 17.206.821
Bid/Ask: 0,035 / 0,036
Rentang Harian: 0,035 - 0,041

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SAI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Substrate Artificial Inteligence SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Substrate Artificial Inteligence tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
Pola Selesai
	Harami Cross	1M	1	Sep '26
	Falling Three Methods	1D	1	08/10/2026
	Engulfing Bearish	1M	2	Ags '26
	Upside Gap Three Methods	1M	2	Ags '26
	Downside Gap Three Methods	1D	3	06/10/2026
	Belt Hold Bullish	30	4	09/10/2026 20:30
	Bullish doji Star	1D	5	02/10/2026
	Falling Three Methods	30	5	09/10/2026 20:00
	Evening Doji Star	15	5	09/10/2026 21:15
	Engulfing Bearish	15	5	09/10/2026 21:15
	Belt Hold Bullish	15	7	09/10/2026 20:45
	Stick Sandwich	1D	8	29/09/2026
	Belt Hold Bullish	30	8	09/10/2026 18:30
	Belt Hold Bullish	15	8	09/10/2026 20:30
	Harami Bullish	1D	9	28/09/2026
	Harami Cross	1D	9	28/09/2026
	Evening Doji Star	1M	10	Des '25
	Inverted Hammer	1H	10	08/10/2026 21:00
	Doji Star Bearish	1M	11	Nov '25
	Belt Hold Bullish	1H	11	08/10/2026 20:00
	Kicking Bearish	30	11	09/10/2026 17:00
	Belt Hold Bearish	1H	12	08/10/2026 19:00
	Engulfing Bearish	1H	12	08/10/2026 19:00
	Belt Hold Bullish	5H	13	02/10/2026 20:00
	Three White Soldiers	15	13	09/10/2026 19:00
	Downside Gap Three Methods	1W	14	28/06/2026
	Three Black Crows	1D	15	18/09/2026
	Bullish Engulfing	5H	15	02/10/2026 10:00
	Belt Hold Bullish	5H	15	02/10/2026 10:00
	Harami Bullish	1H	15	08/10/2026 16:00
	Harami Cross	1H	15	08/10/2026 16:00
	Belt Hold Bullish	15	15	09/10/2026 18:30
	Bullish Hammer	5H	16	01/10/2026 19:00
	Bullish Engulfing	1D	18	15/09/2026
	Belt Hold Bullish	30	19	08/10/2026 22:00
	Bullish Engulfing	30	19	08/10/2026 22:00
	Three Black Crows	1D	20	11/09/2026
	Belt Hold Bullish	5H	20	29/09/2026 22:00
	Bullish Hammer	1H	20	07/10/2026 20:00
	Harami Cross	1W	21	10/05/2026
	On Neck Bearish	1H	21	07/10/2026 19:00
	Belt Hold Bearish	15	21	09/10/2026 16:45
	Homing Pigeon	30	23	08/10/2026 20:00
	Three Outside Down	30	24	08/10/2026 19:30
	Bullish doji Star	1W	25	12/04/2026
	Engulfing Bearish	1D	25	04/09/2026
	Evening Doji Star	1D	25	04/09/2026
	Belt Hold Bearish	30	25	08/10/2026 19:00
	Engulfing Bearish	30	25	08/10/2026 19:00
	Advance Block Bearish	1D	26	03/09/2026
	Deliberation Bearish	1D	26	03/09/2026
	Doji Star Bearish	1D	26	03/09/2026
	Separating Lines Bullish	30	26	08/10/2026 18:30
	Belt Hold Bearish	30	27	08/10/2026 18:00
	Engulfing Bearish	1H	28	06/10/2026 21:00
	Upside Gap Three Methods	1H	28	06/10/2026 21:00
	Belt Hold Bullish	30	30	08/10/2026 16:30
	Bullish doji Star	15	30	09/10/2026 14:30
	Harami Bullish	15	30	09/10/2026 14:30
	Harami Cross	15	30	09/10/2026 14:30
	Harami Cross	5H	31	23/09/2026 21:00
	Homing Pigeon	5H	31	23/09/2026 21:00
	Bullish doji Star	1D	33	25/08/2026
	Three Outside Up	15	34	08/10/2026 22:15
	Dragonfly Doji	1D	35	21/08/2026
	Harami Bullish	1D	36	20/08/2026
	Harami Cross	1D	36	20/08/2026
	Bullish doji Star	1W	37	18/01/2026
	Belt Hold Bullish	1H	37	05/10/2026 21:00
	Bullish Hammer	5H	38	21/09/2026 14:00
	Belt Hold Bullish	1H	38	05/10/2026 20:00
	Harami Bullish	1W	39	04/01/2026
	Harami Cross	1W	39	04/01/2026
	Three Inside Up	30	39	07/10/2026 21:00
	Harami Bullish	1D	40	14/08/2026
	Harami Cross	1D	40	14/08/2026
	Bullish doji Star	30	40	07/10/2026 20:30
	Harami Bullish	30	40	07/10/2026 20:30
	Harami Cross	30	40	07/10/2026 20:30
	Harami Cross Bearish	1D	41	13/08/2026
	Belt Hold Bullish	5H	41	18/09/2026 11:00
	Inverted Hammer	5H	41	18/09/2026 11:00
	Bullish Hammer	30	41	07/10/2026 20:00
	Belt Hold Bullish	1W	42	14/12/2025
	Belt Hold Bullish	5H	42	17/09/2026 20:00
	Homing Pigeon	30	42	07/10/2026 19:30
	Dragonfly Doji	1D	43	11/08/2026
	Belt Hold Bullish	15	43	08/10/2026 20:00
	Bullish doji Star	1D	44	10/08/2026
	Thrusting Bearish	5H	44	17/09/2026 10:00
	Belt Hold Bearish	1H	44	05/10/2026 14:00
	Engulfing Bearish	1H	44	05/10/2026 14:00
	Upside Gap Three Methods	5H	45	16/09/2026 19:00
	Engulfing Bearish	5H	45	16/09/2026 19:00
	Three Outside Up	5H	47	15/09/2026 18:00
	Belt Hold Bullish	1H	47	02/10/2026 20:00
	Belt Hold Bearish	15	47	08/10/2026 19:00
	Harami Bullish	1W	48	02/11/2025
	Harami Cross	1W	48	02/11/2025
	Bullish Engulfing	5H	48	15/09/2026 13:00
	Upside Gap Two Crows	1D	49	03/08/2026
	Bullish Engulfing	1H	49	02/10/2026 18:00
	Belt Hold Bullish	1H	49	02/10/2026 18:00
	Separating Lines Bullish	15	49	08/10/2026 18:30
	Bullish Engulfing	1W	50	19/10/2025
	Doji Star Bearish	1D	50	31/07/2026
	Kicking Bearish	30	50	07/10/2026 15:30
	Belt Hold Bearish	15	50	08/10/2026 18:15
	Tri-Star Bullish	15	51	08/10/2026 17:45
	Belt Hold Bearish	1H	52	02/10/2026 15:00
	Dark Cloud Cover	1H	52	02/10/2026 15:00
	Bullish Engulfing	30	52	07/10/2026 14:30
	Deliberation Bearish	1D	53	28/07/2026
	Doji Star Bearish	1D	53	28/07/2026
	Belt Hold Bullish	1H	53	02/10/2026 14:00
	Three Outside Up	1H	53	02/10/2026 14:00
	Doji Star Bearish	15	53	08/10/2026 17:15
	Bullish Engulfing	1H	54	01/10/2026 22:00
	Morning Doji Star	1H	54	01/10/2026 22:00
	Three Inside Up	1H	54	01/10/2026 22:00
	Harami Cross	1H	55	01/10/2026 21:00
	Harami Bullish	1H	55	01/10/2026 21:00
	Bullish doji Star	1H	55	01/10/2026 21:00
	Bullish Engulfing	1D	56	23/07/2026
	Three Outside Down	30	56	06/10/2026 21:30
	Bullish doji Star	15	56	08/10/2026 16:15
	Engulfing Bearish	30	57	06/10/2026 21:00
	Bullish doji Star	1D	58	21/07/2026
	Belt Hold Bearish	5H	58	09/09/2026 12:00
	Belt Hold Bearish	1H	58	01/10/2026 18:00
	Homing Pigeon	15	58	08/10/2026 15:45
	Belt Hold Bearish	1H	59	01/10/2026 17:00
	Dark Cloud Cover	1H	59	01/10/2026 17:00
	Belt Hold Bullish	1H	60	01/10/2026 16:00
	Bullish Engulfing	1H	60	01/10/2026 16:00
	Harami Bullish	15	60	08/10/2026 15:15
	Harami Cross	15	60	08/10/2026 15:15
	Belt Hold Bullish	30	62	06/10/2026 18:30
	Bullish Engulfing	30	62	06/10/2026 18:30
	Bullish Engulfing	1H	64	30/09/2026 21:00
	Belt Hold Bullish	1H	64	30/09/2026 21:00
	Belt Hold Bearish	1D	65	10/07/2026
	Belt Hold Bullish	5H	65	04/09/2026 22:00
	Advance Block Bearish	1D	67	08/07/2026
	Doji Star Bearish	1D	67	08/07/2026
	Bullish Engulfing	15	67	07/10/2026 22:15
	Doji Star Bearish	1D	68	07/07/2026
	Belt Hold Bearish	1H	69	30/09/2026 16:00
	Dark Cloud Cover	1H	69	30/09/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SAI

Tuliskan pendapat Anda mengenai Substrate Artificial Inteligence SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SAI	0,036	-0,004	-9,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3.45%	1.70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M