Breaking News

Tutup

Strix Group Plc (KETL)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

34,75 +0,45 +1,31%

16:05:25 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: IM00BF0FMG91

SEDOL: BF0FMG9

Volume: 62.237
Bid/Ask: 34,40 / 35,00
Rentang Harian: 34,50 - 35,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick KETL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Strix Group Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Strix Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Jul '26
	Belt Hold Bearish	1H	2	06/08/2026 14:00
	Belt Hold Bullish	15	2	06/08/2026 15:15
	Bullish Engulfing	15	2	06/08/2026 15:15
	Three Outside Down	1W	3	12/07/2026
	Bullish Engulfing	5H	3	05/08/2026 12:00
	Harami Bullish	30	3	06/08/2026 14:30
	Harami Cross	30	3	06/08/2026 14:30
	Engulfing Bearish	1W	4	05/07/2026
	Homing Pigeon	1H	4	05/08/2026 21:00
	Belt Hold Bearish	30	4	06/08/2026 14:00
	Bullish doji Star	30	5	05/08/2026 22:30
	Tri-Star Bearish	15	5	06/08/2026 14:15
	Dark Cloud Cover	1D	6	29/07/2026
	Belt Hold Bullish	1H	6	05/08/2026 19:00
	Bullish Hammer	30	6	05/08/2026 22:00
	Doji Star Bearish	1M	7	Jan '26
	Belt Hold Bullish	1D	7	28/07/2026
	Bullish doji Star	30	7	05/08/2026 21:30
	Harami Bullish	30	7	05/08/2026 21:30
	Harami Cross	30	7	05/08/2026 21:30
	Three Inside Down	5H	8	03/08/2026 15:00
	Belt Hold Bearish	30	8	05/08/2026 21:00
	Homing Pigeon	30	8	05/08/2026 21:00
	Harami Cross	1M	9	Nov '25
	Doji Star Bearish	1H	10	05/08/2026 15:00
	Tri-Star Bullish	30	10	05/08/2026 19:30
	Belt Hold Bearish	1W	11	17/05/2026
	Dark Cloud Cover	1W	11	17/05/2026
	Inverted Hammer	1H	11	05/08/2026 14:00
	Tri-Star Bullish	15	11	05/08/2026 21:30
	Tri-Star Bearish	15	12	05/08/2026 21:15
	Bullish doji Star	1M	13	Jul '25
	Belt Hold Bearish	30	14	05/08/2026 17:30
	Bullish doji Star	15	14	05/08/2026 20:15
	Falling Three Methods	1M	16	Apr '25
	Tri-Star Bullish	15	16	05/08/2026 19:30
	Harami Bullish	30	17	05/08/2026 15:30
	Harami Cross	30	17	05/08/2026 15:30
	Morning Doji Star	1W	18	29/03/2026
	Belt Hold Bearish	5H	18	29/07/2026 10:00
	Bullish doji Star	1M	19	Jan '25
	Bullish doji Star	1W	19	22/03/2026
	Homing Pigeon	1D	19	10/07/2026
	Belt Hold Bullish	1H	19	04/08/2026 15:00
	Bullish Engulfing	1H	19	04/08/2026 15:00
	Doji Star Bearish	15	19	05/08/2026 18:15
	Belt Hold Bullish	5H	20	28/07/2026 14:00
	Homing Pigeon	30	20	04/08/2026 22:30
	Belt Hold Bearish	15	21	05/08/2026 17:30
	Three Black Crows	1W	22	01/03/2026
	Dragonfly Bearish	30	22	04/08/2026 21:30
	Belt Hold Bearish	30	23	04/08/2026 21:00
	Three Outside Up	1W	25	08/02/2026
	Homing Pigeon	5H	25	24/07/2026 10:00
	Bullish doji Star	30	25	04/08/2026 19:30
	Harami Bullish	30	25	04/08/2026 19:30
	Harami Cross	30	25	04/08/2026 19:30
	Bullish Engulfing	1W	26	01/02/2026
	Homing Pigeon	1H	26	03/08/2026 16:00
	Inverted Hammer	1H	26	03/08/2026 16:00
	Doji Star Bearish	1M	27	Mei '24
	Three Outside Up	1M	27	Mei '24
	Bullish doji Star	5H	27	23/07/2026 14:00
	Bullish Engulfing	30	27	04/08/2026 18:30
	Belt Hold Bullish	30	27	04/08/2026 18:30
	Harami Cross Bearish	15	27	05/08/2026 14:30
	Bullish Engulfing	1M	28	Apr '24
	Morning Doji Star	1M	28	Apr '24
	Belt Hold Bullish	5H	29	22/07/2026 13:00
	Bullish doji Star	5H	29	22/07/2026 13:00
	Belt Hold Bullish	1D	30	25/06/2026
	Belt Hold Bullish	1H	30	31/07/2026 21:00
	Inverted Hammer	1H	30	31/07/2026 21:00
	Inverted Hammer	1D	31	24/06/2026
	Dark Cloud Cover	15	31	04/08/2026 22:00
	Harami Cross Bearish	1W	32	21/12/2025
	Three Outside Up	30	32	04/08/2026 15:30
	Belt Hold Bullish	15	32	04/08/2026 21:45
	Bullish Engulfing	15	32	04/08/2026 21:45
	Belt Hold Bearish	1D	33	22/06/2026
	Engulfing Bearish	1D	33	22/06/2026
	Inverted Hammer	5H	33	20/07/2026 21:00
	Three Black Crows	1H	33	31/07/2026 18:00
	Belt Hold Bullish	30	33	04/08/2026 15:00
	Bullish Engulfing	30	33	04/08/2026 15:00
	Inverted Hammer	30	34	04/08/2026 14:30
	Belt Hold Bearish	1H	35	31/07/2026 16:00
	Belt Hold Bearish	5H	37	17/07/2026 13:00
	Harami Cross	1M	38	Jun '23
	Belt Hold Bearish	1H	38	30/07/2026 22:00
	Bullish doji Star	15	38	04/08/2026 19:30
	Harami Bullish	15	38	04/08/2026 19:30
	Harami Cross	15	38	04/08/2026 19:30
	Engulfing Bearish	1M	39	Mei '23
	Bullish doji Star	1W	40	26/10/2025
	Tri-Star Bearish	30	40	03/08/2026 19:30
	Tri-Star Bullish	15	40	04/08/2026 18:45
	Bullish Engulfing	5H	41	15/07/2026 21:00
	Tri-Star Bullish	30	41	03/08/2026 19:00
	Three Inside Up	1D	42	09/06/2026
	Harami Cross Bearish	15	42	04/08/2026 18:15
	Three Black Crows	1W	43	05/10/2025
	Bullish Hammer	1W	43	05/10/2025
	Belt Hold Bullish	5H	43	15/07/2026 11:00
	Inverted Hammer	5H	43	15/07/2026 11:00
	Belt Hold Bullish	15	43	04/08/2026 17:45
	Bullish Engulfing	15	43	04/08/2026 17:45
	Harami Cross	1H	45	30/07/2026 15:00
	Harami Bullish	1H	45	30/07/2026 15:00
	Belt Hold Bullish	5H	46	14/07/2026 10:00
	Engulfing Bearish	1W	48	31/08/2025
	Upside Gap Three Methods	1W	48	31/08/2025
	Belt Hold Bullish	5H	48	13/07/2026 14:00
	Bullish doji Star	30	48	03/08/2026 15:00
	Dragonfly Doji	30	48	03/08/2026 15:00
	Deliberation Bearish	15	48	04/08/2026 15:45
	Doji Star Bearish	15	48	04/08/2026 15:45
	Three Outside Up	1W	49	24/08/2025
	Deliberation Bearish	1D	49	29/05/2026
	Falling Three Methods	5H	49	10/07/2026 21:00
	Homing Pigeon	30	49	03/08/2026 14:30
	Bullish Engulfing	1W	50	17/08/2025
	Three Inside Up	5H	50	10/07/2026 16:00
	Falling Three Methods	1H	50	29/07/2026 18:00
	Abandoned Baby Bearish	30	50	03/08/2026 14:00
	Evening Doji Star	30	50	03/08/2026 14:00
	Evening Star	30	50	03/08/2026 14:00
	Doji Star Bearish	30	51	31/07/2026 22:30
	Belt Hold Bullish	15	51	04/08/2026 15:00
	Bullish Engulfing	15	51	04/08/2026 15:00
	Three Inside Down	1W	52	03/08/2025
	Belt Hold Bearish	1D	52	26/05/2026
	Belt Hold Bearish	30	53	31/07/2026 21:30
	Engulfing Bearish	30	53	31/07/2026 21:30
	Bullish Hammer	1M	54	Feb '22
	Belt Hold Bearish	5H	54	09/07/2026 10:00
	Belt Hold Bearish	1H	54	29/07/2026 14:00
	Hanging Man	30	54	31/07/2026 21:00
	Dragonfly Bearish	30	54	31/07/2026 21:00
	Bullish doji Star	15	54	04/08/2026 14:15
	Engulfing Bearish	30	55	31/07/2026 20:30
	Belt Hold Bearish	30	55	31/07/2026 20:30
	Belt Hold Bullish	5H	56	08/07/2026 14:00
	Inverted Hammer	5H	56	08/07/2026 14:00
	Belt Hold Bearish	1D	57	18/05/2026
	Dark Cloud Cover	1D	57	18/05/2026
	Three Inside Up	1H	57	28/07/2026 20:00
	Falling Three Methods	1W	58	22/06/2025
	Belt Hold Bullish	1H	58	28/07/2026 19:00
	Belt Hold Bearish	1D	59	14/05/2026
	Three Inside Up	1W	60	08/06/2025
	Harami Cross	1W	61	01/06/2025
	Harami Bullish	1W	61	01/06/2025
	Harami Bullish	30	61	31/07/2026 17:30
	Harami Cross	30	61	31/07/2026 17:30
	Inverted Hammer	5H	62	03/07/2026 19:00
	Bullish Engulfing	5H	63	03/07/2026 14:00
	Belt Hold Bearish	30	63	31/07/2026 16:30
	Tri-Star Bearish	15	63	03/08/2026 19:45
	Belt Hold Bearish	1D	64	07/05/2026
	Three Outside Up	1H	64	27/07/2026 22:00
	Abandoned Baby Bullish	5H	65	02/07/2026 13:00
	Bullish Engulfing	1H	65	27/07/2026 21:00
	Belt Hold Bullish	1H	65	27/07/2026 21:00
	Belt Hold Bearish	30	65	31/07/2026 15:00
	Engulfing Bearish	30	65	31/07/2026 15:00
	Tri-Star Bullish	15	65	03/08/2026 19:00
	Bullish doji Star	1W	68	13/04/2025
	Belt Hold Bullish	5H	68	01/07/2026 12:00
	Two Crows	1D	69	29/04/2026
	Belt Hold Bearish	1H	69	27/07/2026 16:00
	Hanging Man	30	69	30/07/2026 21:30
	Dragonfly Bearish	30	69	30/07/2026 21:30
	Dragonfly Doji	30	69	30/07/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KETL

Tuliskan pendapat Anda mengenai Strix Group Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.340,60	-10,54	-0,17%
IDX Kompas 100	832,73	-2,31	-0,28%
FTSE Indonesia Local	2.262,04	+47,17	+2,13%
US 500	7.733,7	+10,3	+0,13%
Dow Jones	54.349,12	+263,24	+0,49%
Hang Seng	25.530,28	-385,54	-1,49%
Indeks Dolar AS	99,637	+0,091	+0,09%

Emas	4.341,25	+36,05	+0,84%
Perak	62,275	-0,013	-0,02%
Minyak Mentah WTI	75,11	-0,11	-0,15%
Minyak Brent	79,41	-0,04	-0,05%
Gas Alam	2,685	-0,003	-0,11%
Kopi C AS	310,35	-1,10	-0,35%
Gula #11 AS	15,19	+0,02	+0,13%

EUR/USD	1,1543	-0,0012	-0,10%
GBP/USD	1,3463	-0,0005	-0,04%
USD/JPY	157,85	+0,10	+0,06%
AUD/USD	0,7043	-0,0014	-0,20%
EUR/JPY	182,20	-0,05	-0,03%
USD/IDR	17.917,0	+71,3	+0,40%
GBP/JPY	212,51	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	216	-2	-0,92%
Bank Rakyat	148	+2	+1,37%
Semen Baturaja Persero	171	+3	+1,79%
Bumi Resources	179	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
KETL	34,75	+0,45	+1,31%
BNTX	92,18	+0,83	+0,91%
5243	89,30	+3,40	+3,96%
ARQ	2,050	-0,020	-0,97%
RBC Emerging Mark.	39,80	-0,03	-0,08%
688609	9,44	+0,04	+0,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+3.96%	7.99B
Graha Andrasentra	100	+20,48%	5,41B
PT MNC Energy Investments Tbk	117	+21,88%	5,18B
Bumi Resources	179	0,00%	4,30B
DMS Propertindo	188	+9,94%	4,04B
Dian Swastatika	970	+12,14%	1,32B
Chandra Asri Petro	2.130	+3,40%	415,82M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	159	+25,20%	204,61M
Destinasi Tirta	474	+24.74%	1.02M
Fast Food Indonesia	388	+22,78%	31,59M
PT MNC Energy Investments Tbk	117	+21,88%	5,18B
Graha Andrasentra	100	+20,48%	5,41B
Intermedia Capital	250	+15.74%	1.08B
Ancora Indonesia	119	+15.53%	87.86M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	1.025	-14,94%	654,30K
PT Bach Multi Global Tbk	630,00	-14,86%	184,56M
Rockfields Prop	1.500	-14,77%	37,00K
Platinum Wahab Nusantara Tbk PT	124,00	-9,49%	595,00K
Isra Presisi Indonesia PT Tbk	23,00	-8,00%	22,63M
Geoprima Solusi Tbk PT	286	-7.74%	84.71M
Bekasi Asri Pemula	159	-7.56%	47.92M