Breaking News

Tutup

Stonehenge Inter PCL (STI)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,70 0,00 0,00%

28/04 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH8882010003

Volume: 14.000
Bid/Ask: 1,69 / 1,70
Rentang Harian: 1,67 - 1,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick STI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Stonehenge Inter PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Stonehenge Inter tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Morning Doji Star	30	Saat Ini
	Morning Star	30	Saat Ini
	Three Inside Up	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Mar '26
	Harami Cross	1M	1	Mar '26
	Bullish Hammer	1W	1	19/04/2026
	Belt Hold Bullish	1D	1	27/04/2026
	Bullish doji Star	30	3	28/04/2026 15:00
	Harami Bullish	30	3	28/04/2026 15:00
	Harami Cross	30	3	28/04/2026 15:00
	Tri-Star Bullish	15	3	28/04/2026 15:00
	Tri-Star Bearish	30	5	28/04/2026 12:00
	Bullish Hammer	1D	6	20/04/2026
	Tri-Star Bullish	5H	6	24/04/2026 09:00
	Belt Hold Bullish	1W	7	08/03/2026
	Dragonfly Doji	5H	7	23/04/2026 13:00
	Harami Bullish	1W	8	01/03/2026
	Doji Star Bearish	1D	10	08/04/2026
	Doji Star Bearish	30	10	24/04/2026 17:30
	Belt Hold Bullish	15	10	27/04/2026 10:00
	Homing Pigeon	1W	11	08/02/2026
	Doji Star Bearish	15	11	24/04/2026 17:45
	Belt Hold Bullish	1H	12	23/04/2026 16:00
	Tri-Star Bearish	30	12	24/04/2026 14:30
	Deliberation Bearish	1D	13	02/04/2026
	Three Inside Up	5H	13	21/04/2026 06:00
	Tri-Star Bearish	15	13	24/04/2026 14:45
	Harami Bullish	5H	14	20/04/2026 15:00
	Harami Cross	5H	14	20/04/2026 15:00
	Belt Hold Bullish	30	15	23/04/2026 16:00
	Belt Hold Bullish	15	16	23/04/2026 16:00
	Belt Hold Bearish	1D	17	27/03/2026
	Tri-Star Bullish	15	17	23/04/2026 14:30
	Doji Star Bearish	30	18	22/04/2026 17:30
	Belt Hold Bullish	30	19	22/04/2026 16:00
	Doji Star Bearish	15	19	22/04/2026 17:45
	Belt Hold Bullish	1D	20	24/03/2026
	Belt Hold Bullish	5H	20	16/04/2026 11:00
	Belt Hold Bullish	15	20	22/04/2026 16:00
	Bullish Engulfing	1M	21	Jul '24
	Bullish doji Star	1W	21	30/11/2025
	Harami Bullish	1W	21	30/11/2025
	Harami Cross	1W	21	30/11/2025
	Bullish doji Star	1D	21	23/03/2026
	Harami Bullish	1D	21	23/03/2026
	Harami Cross	1D	21	23/03/2026
	Dragonfly Doji	1M	22	Jun '24
	Belt Hold Bullish	5H	22	10/04/2026 15:00
	Belt Hold Bullish	1H	22	21/04/2026 10:00
	Bullish Engulfing	1H	22	21/04/2026 10:00
	Doji Star Bearish	1H	24	20/04/2026 17:00
	Doji Star Bearish	30	24	21/04/2026 17:30
	Three Outside Down	1M	25	Mar '24
	Engulfing Bearish	1M	26	Feb '24
	Falling Three Methods	1M	26	Feb '24
	Belt Hold Bearish	1D	26	16/03/2026
	Deliberation Bearish	5H	26	07/04/2026 17:00
	Belt Hold Bullish	30	26	21/04/2026 10:00
	Bullish Engulfing	30	26	21/04/2026 10:00
	Doji Star Bearish	15	26	21/04/2026 17:45
	Inverted Hammer	1M	27	Jan '24
	Belt Hold Bullish	15	28	21/04/2026 10:00
	Bullish Engulfing	15	28	21/04/2026 10:00
	Bullish doji Star	1M	29	Nov '23
	Harami Bullish	1M	29	Nov '23
	Harami Cross	1M	29	Nov '23
	Tri-Star Bearish	5H	29	03/04/2026 08:00
	Dragonfly Doji	5H	29	03/04/2026 08:00
	Tri-Star Bearish	15	29	21/04/2026 09:45
	Belt Hold Bullish	1D	31	09/03/2026
	Bullish Engulfing	1D	31	09/03/2026
	Three Outside Up	1W	32	14/09/2025
	Bullish Engulfing	1W	33	07/09/2025
	Tri-Star Bearish	15	34	20/04/2026 14:45
	Tri-Star Bearish	1W	35	24/08/2025
	Belt Hold Bearish	1D	36	27/02/2026
	Engulfing Bearish	1D	36	27/02/2026
	Hanging Man	1W	37	10/08/2025
	Dragonfly Bearish	1W	37	10/08/2025
	Dragonfly Bearish	5H	37	30/03/2026 09:00
	Hanging Man	5H	37	30/03/2026 09:00
	Doji Star Bearish	5H	37	30/03/2026 09:00
	Belt Hold Bearish	5H	39	27/03/2026 11:00
	Three Inside Down	1D	40	23/02/2026
	Engulfing Bearish	1M	41	Nov '22
	Bullish Engulfing	1W	41	13/07/2025
	Harami Cross Bearish	5H	41	26/03/2026 15:00
	Bullish doji Star	1W	43	29/06/2025
	Doji Star Bearish	1H	43	10/04/2026 17:00
	Belt Hold Bullish	5H	44	25/03/2026 09:00
	Belt Hold Bullish	1H	44	10/04/2026 16:00
	Bullish Engulfing	1D	45	16/02/2026
	Belt Hold Bullish	5H	46	24/03/2026 08:00
	Belt Hold Bullish	30	46	16/04/2026 11:00
	Engulfing Bearish	1M	47	Mei '22
	Doji Star Bearish	1H	48	07/04/2026 17:00
	Harami Cross Bearish	30	48	16/04/2026 10:00
	Deliberation Bearish	1M	49	Mar '22
	Doji Star Bearish	1M	49	Mar '22
	Homing Pigeon	5H	49	23/03/2026 07:00
	Tri-Star Bullish	30	51	10/04/2026 16:30
	Belt Hold Bullish	5H	52	19/03/2026 13:00
	Belt Hold Bullish	15	52	16/04/2026 11:00
	Belt Hold Bullish	5H	53	19/03/2026 08:00
	Belt Hold Bearish	1D	54	03/02/2026
	Engulfing Bearish	1D	54	03/02/2026
	Tri-Star Bearish	30	54	10/04/2026 09:30
	Harami Cross Bearish	15	54	16/04/2026 10:00
	Tri-Star Bearish	1H	55	03/04/2026 10:00
	Belt Hold Bullish	5H	56	18/03/2026 07:00
	Bullish Hammer	1W	57	23/03/2025
	Doji Star Bearish	30	57	07/04/2026 11:30
	Tri-Star Bullish	15	57	10/04/2026 16:30
	Belt Hold Bearish	5H	59	17/03/2026 06:00
	Doji Star Bearish	1M	60	Apr '21
	Belt Hold Bullish	5H	60	16/03/2026 15:00
	Tri-Star Bullish	30	60	03/04/2026 16:30
	Tri-Star Bearish	15	60	10/04/2026 09:45
	Bullish doji Star	1D	61	23/01/2026
	Harami Bullish	1D	61	23/01/2026
	Harami Cross	1D	61	23/01/2026
	Belt Hold Bullish	5H	61	16/03/2026 10:00
	Doji Star Bearish	1M	62	Feb '21
	Bullish Hammer	1W	62	16/02/2025
	Abandoned Baby Bullish	1D	63	21/01/2026
	Belt Hold Bullish	30	63	03/04/2026 14:00
	Doji Star Bearish	15	63	07/04/2026 11:30
	Three Outside Up	15	63	07/04/2026 11:30
	Bullish doji Star	1W	64	02/02/2025
	Bullish doji Star	1D	64	20/01/2026
	Dragonfly Doji	1D	64	20/01/2026
	Harami Bullish	1D	64	20/01/2026
	Harami Cross	1D	64	20/01/2026
	Belt Hold Bullish	1H	65	31/03/2026 10:00
	Tri-Star Bearish	30	65	03/04/2026 10:30
	Tri-Star Bearish	15	65	07/04/2026 11:00
	Three Black Crows	1M	66	Okt '20
	Doji Star Bearish	5H	67	12/03/2026 11:00
	Tri-Star Bullish	15	67	03/04/2026 16:30
	Engulfing Bearish	1W	68	05/01/2025
	Doji Star Bearish	30	69	01/04/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar STI

Tuliskan pendapat Anda mengenai Stonehenge Inter PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.072,39	-34,13	-0,48%
IDX Kompas 100	954,70	-6,68	-0,69%
FTSE Indonesia Local	2.546,03	-22,45	-0,87%
US 500	7.141,1	-32,9	-0,46%
Dow Jones	49.141,93	-25,86	-0,05%
Hang Seng	25.679,78	-245,87	-0,95%
Indeks Dolar AS	98,48	+0,16	+0,16%

Emas	4.611,00	+1,65	+0,04%
Perak	73,040	-0,045	-0,06%
Minyak Mentah WTI	99,93	+0,24	+0,24%
Minyak Brent	104,32	+0,06	+0,06%
Gas Alam	2,990	+0,310	+11,57%
Kopi C AS	292,15	+3,65	+1,27%
Gula #11 AS	14,25	+0,28	+2,00%

EUR/USD	1,1714	+0,0001	+0,01%
GBP/USD	1,3515	-0,0004	-0,03%
USD/JPY	159,59	+0,05	+0,03%
AUD/USD	0,7182	+0,0002	+0,03%
EUR/JPY	186,88	+0,05	+0,03%
USD/IDR	17.215,0	+43,8	+0,26%
GBP/JPY	215,70	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	286	+2	+0,70%
PT BUMA Internasional Grup Tbk	252	0	0,00%
Bank Rakyat	183	-1	-0,54%
Semen Baturaja Persero	224	-4	-1,75%
Bumi Resources	228	+4	+1,79%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	STI	1,70	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	1,285.00	-2.28%	446.76M
Bank Mandiri Persero	4,430	+0.68%	246.36M
Bank Rakyat Persero	3,070	+0.66%	232.60M
Bank Central Asia	6,000	+0.42%	174.09M
Aneka Tambang Persero	4,040	-1.94%	171.37M
Telkom Indonesia	2,820	-0.35%	146.31M
Petrosea	5,500	+3.77%	128.63M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	151.00	+34.82%	285.32M
Sinergi Inti	159	+34.75%	1.73B
PP Presisi Tbk PT	159	+34.75%	951.50M
Langgeng Makmur	202	+34.67%	29.53M
Krida Jaringan Nusantara	164	+34.43%	60.78M
Sentral Mitra Informatika	141	+34,29%	138,34M
Leyand International	102	+34.21%	393.87M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	176	-14.56%	56.59M
Mitrabahtera Segara	2,110	-12.81%	10.81M
Pradiksi Gunatama	8,175	-11.38%	17.00K
Prasidha Aneka Niaga	188	-11.32%	237.80M
Paragon Karya Perkasa Tbk PT	3,300	-9.84%	9.51M
Agro Bahari Nusantara PT Tbk	1,065.00	-9.75%	2.77M
Hotel Fitra International	400	-9.50%	3.04M