Breaking News

Tutup

Stone One PCL (STXm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,80 +0,01 +1,27%

17:49:59 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: THC065010009

Volume: 348.100
Bid/Ask: 0,79 / 0,80
Rentang Harian: 0,79 - 0,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick STXm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Stone One PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Stone One PCL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Gravestone Doji	1D	1	07/09/2026
	Bullish Engulfing	1M	2	Jul '26
	Morning Star	1M	2	Jul '26
	Bullish doji Star	1W	2	23/08/2026
	Harami Bullish	1W	2	23/08/2026
	Harami Cross	1W	2	23/08/2026
	Doji Star Bearish	1D	2	04/09/2026
	Dragonfly Doji	1D	2	04/09/2026
	Tri-Star Bearish	15	2	08/09/2026 15:45
	Belt Hold Bearish	1D	4	02/09/2026
	Gravestone Doji	5H	4	07/09/2026 10:00
	Harami Cross	1M	5	Apr '26
	Harami Bullish	1M	5	Apr '26
	Bullish doji Star	1M	5	Apr '26
	Belt Hold Bearish	1D	5	01/09/2026
	Belt Hold Bearish	1D	6	31/08/2026
	Gravestone Doji	1H	6	08/09/2026 10:00
	Bullish doji Star	30	6	08/09/2026 11:00
	Harami Bullish	30	6	08/09/2026 11:00
	Harami Cross	30	6	08/09/2026 11:00
	Tri-Star Bullish	15	6	08/09/2026 11:00
	Bullish Engulfing	1D	7	28/08/2026
	Belt Hold Bullish	30	8	08/09/2026 10:00
	Bullish Engulfing	30	8	08/09/2026 10:00
	Doji Star Bearish	15	8	08/09/2026 10:30
	Bullish Engulfing	15	9	08/09/2026 10:15
	Belt Hold Bullish	15	9	08/09/2026 10:15
	Engulfing Bearish	1W	11	21/06/2026
	Belt Hold Bullish	5H	11	03/09/2026 06:00
	Bullish Engulfing	5H	11	03/09/2026 06:00
	Doji Star Bearish	1H	12	07/09/2026 11:00
	Gravestone Doji	1H	12	07/09/2026 11:00
	Dragonfly Doji	5H	13	02/09/2026 10:00
	Tri-Star Bullish	30	13	07/09/2026 14:30
	Bullish doji Star	1D	14	19/08/2026
	Harami Bullish	1D	14	19/08/2026
	Harami Cross	1D	14	19/08/2026
	Belt Hold Bearish	5H	15	01/09/2026 14:00
	Engulfing Bearish	5H	15	01/09/2026 14:00
	Doji Star Bearish	1H	15	04/09/2026 17:00
	Dragonfly Doji	1W	16	17/05/2026
	Hanging Man	5H	16	01/09/2026 09:00
	Dragonfly Bearish	5H	16	01/09/2026 09:00
	Belt Hold Bullish	1H	16	04/09/2026 16:00
	Doji Star Bearish	30	16	07/09/2026 11:30
	Gravestone Doji	30	16	07/09/2026 11:30
	Harami Bullish	5H	17	31/08/2026 13:00
	Harami Cross	5H	17	31/08/2026 13:00
	Tri-Star Bullish	15	17	07/09/2026 14:15
	Doji Star Bearish	1D	18	13/08/2026
	Belt Hold Bearish	5H	18	31/08/2026 08:00
	Gravestone Doji	1H	18	04/09/2026 14:00
	Bullish Engulfing	1D	19	11/08/2026
	Belt Hold Bullish	1D	19	11/08/2026
	Tri-Star Bullish	1H	19	04/09/2026 13:00
	Tri-Star Bearish	1H	20	04/09/2026 11:00
	Doji Star Bearish	30	20	04/09/2026 17:30
	Harami Cross Bearish	15	20	07/09/2026 11:45
	On Neck Bearish	5H	21	28/08/2026 05:00
	Bullish doji Star	5H	21	28/08/2026 05:00
	Dragonfly Doji	5H	21	28/08/2026 05:00
	Harami Bullish	5H	21	28/08/2026 05:00
	Harami Cross	5H	21	28/08/2026 05:00
	Three Inside Up	30	21	04/09/2026 16:00
	Morning Star	30	21	04/09/2026 16:00
	Morning Doji Star	30	21	04/09/2026 16:00
	Bullish Engulfing	30	21	04/09/2026 16:00
	Belt Hold Bullish	30	21	04/09/2026 16:00
	Belt Hold Bearish	30	23	04/09/2026 15:00
	Homing Pigeon	30	23	04/09/2026 15:00
	Belt Hold Bearish	30	24	04/09/2026 14:30
	Hanging Man	5H	25	26/08/2026 08:00
	Dragonfly Bearish	5H	25	26/08/2026 08:00
	Dragonfly Doji	5H	25	26/08/2026 08:00
	Gravestone Doji	30	25	04/09/2026 14:00
	Bullish Engulfing	1W	26	08/03/2026
	Harami Bullish	1D	27	30/07/2026
	Harami Cross	1D	27	30/07/2026
	Three Outside Up	1H	27	03/09/2026 11:00
	Tri-Star Bullish	30	27	04/09/2026 11:30
	Doji Star Bearish	15	27	04/09/2026 17:45
	Tri-Star Bearish	30	28	04/09/2026 11:00
	Belt Hold Bullish	15	28	04/09/2026 16:00
	Bullish Engulfing	15	28	04/09/2026 16:00
	Bullish doji Star	1H	29	02/09/2026 17:00
	Harami Bullish	1H	29	02/09/2026 17:00
	Harami Cross	1H	29	02/09/2026 17:00
	Belt Hold Bearish	1H	30	02/09/2026 16:00
	Bullish doji Star	15	31	04/09/2026 15:15
	Harami Bullish	15	31	04/09/2026 15:15
	Harami Cross	15	31	04/09/2026 15:15
	Belt Hold Bearish	15	32	04/09/2026 15:00
	Three Inside Up	5H	33	21/08/2026 08:00
	Morning Star	5H	33	21/08/2026 08:00
	Morning Doji Star	5H	33	21/08/2026 08:00
	Bullish Engulfing	5H	33	21/08/2026 08:00
	Belt Hold Bullish	5H	33	21/08/2026 08:00
	Bullish doji Star	15	33	04/09/2026 14:45
	Harami Bullish	15	33	04/09/2026 14:45
	Harami Cross	15	33	04/09/2026 14:45
	Bullish doji Star	5H	34	20/08/2026 17:00
	Harami Bullish	5H	34	20/08/2026 17:00
	Harami Cross	5H	34	20/08/2026 17:00
	Bullish doji Star	1H	34	02/09/2026 12:00
	Harami Bullish	1H	34	02/09/2026 12:00
	Harami Cross	1H	34	02/09/2026 12:00
	Harami Cross	30	34	03/09/2026 15:00
	Harami Bullish	30	34	03/09/2026 15:00
	Bullish doji Star	30	34	03/09/2026 15:00
	Belt Hold Bearish	15	34	04/09/2026 14:30
	Gravestone Doji	15	35	04/09/2026 14:15
	Belt Hold Bearish	1D	36	15/07/2026
	Tri-Star Bearish	1H	36	02/09/2026 10:00
	Gravestone Doji	1D	37	14/07/2026
	On Neck Bearish	5H	37	19/08/2026 16:00
	Bullish doji Star	5H	37	19/08/2026 16:00
	Dragonfly Doji	5H	37	19/08/2026 16:00
	Harami Bullish	5H	37	19/08/2026 16:00
	Harami Cross	5H	37	19/08/2026 16:00
	Three Outside Up	30	37	03/09/2026 11:00
	Harami Cross	1D	38	13/07/2026
	Bullish doji Star	1D	38	13/07/2026
	Harami Bullish	1D	38	13/07/2026
	Bullish doji Star	1H	38	01/09/2026 17:00
	Harami Bullish	1H	38	01/09/2026 17:00
	Harami Cross	1H	38	01/09/2026 17:00
	Belt Hold Bullish	30	38	03/09/2026 10:30
	Bullish Engulfing	30	38	03/09/2026 10:30
	Belt Hold Bearish	1D	39	10/07/2026
	Three Outside Down	1H	39	01/09/2026 16:00
	Gravestone Doji	30	39	03/09/2026 10:00
	Tri-Star Bullish	15	39	04/09/2026 11:15
	Inverted Hammer	1W	40	30/11/2025
	Tri-Star Bullish	30	40	02/09/2026 17:30
	Tri-Star Bearish	15	40	04/09/2026 11:00
	Belt Hold Bearish	1D	41	08/07/2026
	Engulfing Bearish	1D	41	08/07/2026
	Tri-Star Bearish	30	41	02/09/2026 16:30
	Hanging Man	1D	42	07/07/2026
	Dragonfly Bearish	1D	42	07/07/2026
	Hanging Man	1D	43	06/07/2026
	Dragonfly Bearish	1D	43	06/07/2026
	Hanging Man	1D	44	03/07/2026
	Dragonfly Bearish	1D	44	03/07/2026
	Belt Hold Bullish	5H	44	14/08/2026 16:00
	Tri-Star Bearish	1H	44	01/09/2026 10:00
	Harami Cross Bearish	1D	45	02/07/2026
	Tri-Star Bullish	5H	45	14/08/2026 11:00
	Dragonfly Doji	5H	46	14/08/2026 06:00
	Bullish doji Star	30	46	02/09/2026 12:00
	Harami Bullish	30	46	02/09/2026 12:00
	Harami Cross	30	46	02/09/2026 12:00
	Doji Star Bearish	5H	48	13/08/2026 10:00
	Bullish doji Star	15	48	03/09/2026 15:15
	Harami Bullish	15	48	03/09/2026 15:15
	Harami Cross	15	48	03/09/2026 15:15
	Belt Hold Bullish	5H	49	11/08/2026 13:00
	Bullish Engulfing	5H	49	11/08/2026 13:00
	Tri-Star Bearish	30	49	02/09/2026 10:00
	Harami Cross	1D	50	25/06/2026
	Harami Bullish	1D	50	25/06/2026
	Bullish doji Star	1D	50	25/06/2026
	Gravestone Doji	5H	50	11/08/2026 08:00
	Tri-Star Bearish	1H	50	31/08/2026 12:00
	Tri-Star Bullish	30	51	01/09/2026 17:30
	Hanging Man	1H	52	31/08/2026 10:00
	Dragonfly Bearish	1H	52	31/08/2026 10:00
	Dragonfly Doji	1H	52	31/08/2026 10:00
	Belt Hold Bullish	5H	53	10/08/2026 07:00
	Doji Star Bearish	1H	53	28/08/2026 17:00
	Doji Star Bearish	15	53	03/09/2026 10:45
	Dragonfly Doji	5H	54	07/08/2026 14:00
	Tri-Star Bearish	30	54	01/09/2026 15:30
	Belt Hold Bullish	15	54	03/09/2026 10:30
	Bullish Engulfing	15	54	03/09/2026 10:30
	Doji Star Bearish	5H	55	07/08/2026 09:00
	Belt Hold Bullish	5H	56	06/08/2026 13:00
	Belt Hold Bearish	1H	56	28/08/2026 14:00
	Engulfing Bearish	1H	56	28/08/2026 14:00
	Gravestone Doji	15	56	03/09/2026 10:00
	Hanging Man	5H	57	06/08/2026 08:00
	Dragonfly Bearish	5H	57	06/08/2026 08:00
	Tri-Star Bullish	15	57	02/09/2026 17:45
	Doji Star Bearish	5H	58	05/08/2026 17:00
	Gravestone Doji	30	58	01/09/2026 11:30
	Tri-Star Bearish	15	58	02/09/2026 16:30
	Dragonfly Doji	1H	59	28/08/2026 10:00
	Gravestone Doji	5H	60	05/08/2026 07:00
	Dragonfly Doji	1H	60	28/08/2026 09:00
	Tri-Star Bullish	30	60	01/09/2026 10:30
	Dragonfly Doji	5H	61	04/08/2026 16:00
	Bullish doji Star	1H	61	27/08/2026 17:00
	Harami Bullish	1H	61	27/08/2026 17:00
	Harami Cross	1H	61	27/08/2026 17:00
	Tri-Star Bearish	30	61	01/09/2026 10:00
	Tri-Star Bearish	15	61	02/09/2026 15:30
	Engulfing Bearish	1D	62	09/06/2026
	Harami Cross Bearish	1D	63	08/06/2026
	Dragonfly Doji	5H	63	04/08/2026 06:00
	Belt Hold Bullish	5H	64	03/08/2026 15:00
	Harami Cross Bearish	1H	64	27/08/2026 14:00
	Gravestone Doji	1D	65	04/06/2026
	Tri-Star Bullish	1D	65	04/06/2026
	Bullish Engulfing	1H	65	27/08/2026 12:00
	Tri-Star Bullish	15	65	02/09/2026 12:00
	Tri-Star Bearish	1H	66	27/08/2026 11:00
	Tri-Star Bearish	15	66	02/09/2026 11:45
	Dragonfly Doji	1D	67	29/05/2026
	Hanging Man	1H	67	27/08/2026 10:00
	Dragonfly Bearish	1H	67	27/08/2026 10:00
	Harami Bullish	1D	69	27/05/2026
	Harami Cross	1D	69	27/05/2026
	Bullish doji Star	1H	69	26/08/2026 17:00
	Harami Bullish	1H	69	26/08/2026 17:00
	Harami Cross	1H	69	26/08/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar STXm

Tuliskan pendapat Anda mengenai Stone One PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.686,44	+66,77	+1,01%
IDX Kompas 100	876,83	+10,98	+1,27%
FTSE Indonesia Local	2.326,14	-10,55	-0,45%
US 500	7.692,0	-26,6	-0,34%
Dow Jones	52.854,78	-559,47	-1,05%
Hang Seng	25.317,18	-95,94	-0,38%
Indeks Dolar AS	98,838	-0,312	-0,31%

Emas	4.444,19	-32,41	-0,72%
Perak	66,965	+0,217	+0,33%
Minyak Mentah WTI	92,31	+0,83	+0,91%
Minyak Brent	97,40	+0,40	+0,41%
Gas Alam	2,872	-0,103	-3,46%
Kopi C AS	292,03	-3,57	-1,21%
Gula #11 AS	18,04	-0,03	-0,17%

EUR/USD	1,1627	+0,0004	+0,03%
GBP/USD	1,3542	+0,0003	+0,02%
USD/JPY	154,22	-0,14	-0,09%
AUD/USD	0,7220	+0,0002	+0,03%
EUR/JPY	179,30	-0,15	-0,08%
USD/IDR	17.583,1	-32,8	-0,19%
GBP/JPY	208,84	-0,17	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-2	-0,88%
PT BUMA Internasional Grup Tbk	262	+4	+1,55%
Bank Rakyat	154	-1	-0,65%
Semen Baturaja Persero	176	+1	+0,57%
Bumi Resources	226	+6	+2,73%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
STXm	0,80	+0,01	+1,27%
CEAT	3.313,20	-22,90	-0,69%
Psagot (4A) Nasda.	8.409,00	+6,00	+0,07%
TUI1n	6,890	+0,046	+0,67%
Fundo de Investim.	6,178	0,000	0,01%
iShares $ Asia In.	5,45	+0,01	+0,15%
UCC	1,850	0,000	0,00%
9270	2.013,0	-22,0	-1,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+2,73%	4,91B
Sinergi Inti Andalan Prima Tbk PT	366.00	+2.81%	1.09B
Telkom Indonesia	2,650	+1.53%	173.16M
Bank Rakyat Persero	3,410	+1.19%	148.33M
Amman Mineral Internasional Tbk PT	4.670	+5,90%	122,06M
Bank Central Asia	6,675	+0.75%	108.13M
Bank Mandiri Persero	4.430	+0,91%	91,93M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	70	+34,62%	202,94M
Hotel Sahid Jaya	850	+25,00%	1,10M
Guna Timur Raya	1.075	+25,00%	3,49M
Andalan Sakti	505	+25,00%	7,12M
Soho Global	1.820	+20,93%	5,06M
Paperocks Indonesia Tbk PT	204,00	+20,71%	89,11M
Bukit Darmo	200	+19.76%	231.40M

Nama	Terakhir	Prb.%	Vol.
Lotte Chemical Titan PT	570	-13,64%	51,80M
Nusantara Almazia	198	-13,16%	290,27M
Jayamas Medica Industri PT	222,00	-11,90%	88,34M
Agro Bahari Nusantara PT Tbk	810,00	-10,00%	12,26M
Lima Dua Lima Tiga PT	478	-9,81%	6,51M
PT UBC Medical Indonesia Tbk	184,00	-9,80%	17,38M
Haloni Jane PT Tbk	80,00	-8,05%	138,88M