Breaking News

Tutup

Industrials REIT Ltd (MLIJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Industrials REIT. Silakan coba pencarian lain untuk data real-time

3.910 +0 +0,00%

20/06 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: GG00BFWMR296

S/N: MLI

Volume: 0
Bid/Ask: 3.910 / 3.924
Rentang Harian: 3.889 - 3.930

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MLIJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Industrials REIT Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Industrials REIT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
Pola Selesai
	Tri-Star Bullish	30	1	20/06/2023 21:00
	Tri-Star Bullish	15	3	20/06/2023 20:45
	Hanging Man	5H	4	19/06/2023 14:00
	Bullish Engulfing	5H	5	15/06/2023 20:00
	Harami Bullish	30	5	20/06/2023 19:00
	Harami Cross	30	5	20/06/2023 19:00
	Tri-Star Bullish	15	5	20/06/2023 20:15
	Bullish Engulfing	1D	6	09/06/2023
	Bullish Engulfing	1M	7	Nov '22
	Harami Cross	1M	8	Okt '22
	Harami Bullish	30	8	20/06/2023 15:30
	Harami Cross	30	8	20/06/2023 15:30
	Belt Hold Bullish	1D	9	06/06/2023
	Bullish Engulfing	1D	9	06/06/2023
	Belt Hold Bearish	30	9	20/06/2023 14:30
	Tri-Star Bullish	15	10	20/06/2023 18:30
	Harami Bullish	1M	11	Jul '22
	Harami Cross	1M	11	Jul '22
	Tri-Star Bearish	1H	12	19/06/2023 15:00
	Belt Hold Bullish	30	13	19/06/2023 21:00
	Harami Bullish	15	13	20/06/2023 15:30
	Harami Cross	15	13	20/06/2023 15:30
	Bullish Engulfing	1M	14	Apr '22
	Morning Doji Star	1M	14	Apr '22
	Falling Three Methods	5H	14	12/06/2023 12:00
	Belt Hold Bearish	15	14	20/06/2023 14:45
	Bullish doji Star	1M	15	Mar '22
	Harami Cross Bearish	5H	15	09/06/2023 19:00
	Harami Cross Bearish	1W	16	26/02/2023
	Downside Gap Three Methods	5H	16	09/06/2023 14:00
	Bullish Engulfing	5H	16	09/06/2023 14:00
	Doji Star Bearish	1H	17	15/06/2023 19:00
	Bullish Hammer	1W	19	05/02/2023
	Belt Hold Bullish	15	20	19/06/2023 21:00
	Hanging Man	1M	21	Sep '21
	Bullish doji Star	1H	21	15/06/2023 15:00
	Dragonfly Doji	1H	21	15/06/2023 15:00
	Belt Hold Bearish	1H	22	15/06/2023 14:00
	Harami Bullish	1H	23	14/06/2023 22:00
	Harami Cross	1H	23	14/06/2023 22:00
	Bullish Engulfing	1W	24	01/01/2023
	Abandoned Baby Bullish	1D	24	16/05/2023
	Belt Hold Bullish	5H	24	06/06/2023 11:00
	Engulfing Bearish	1M	25	Mei '21
	Harami Cross Bearish	1M	26	Apr '21
	Falling Three Methods	1H	26	14/06/2023 19:00
	Shooting Star	30	27	15/06/2023 19:00
	Harami Bullish	1H	29	14/06/2023 16:00
	Harami Cross	1H	29	14/06/2023 16:00
	Bullish doji Star	30	29	15/06/2023 18:00
	Tri-Star Bearish	15	29	19/06/2023 15:15
	Belt Hold Bullish	5H	30	02/06/2023 12:00
	Engulfing Bearish	30	30	15/06/2023 17:30
	Three Outside Up	1M	31	Nov '20
	Belt Hold Bearish	5H	32	01/06/2023 16:00
	Bullish doji Star	30	33	15/06/2023 16:00
	Harami Bullish	30	33	15/06/2023 16:00
	Harami Cross	30	33	15/06/2023 16:00
	Bullish Hammer	30	34	15/06/2023 15:30
	Harami Cross Bearish	1D	35	28/04/2023
	Belt Hold Bearish	30	36	15/06/2023 14:00
	Three Outside Up	1D	37	25/04/2023
	Belt Hold Bullish	15	37	15/06/2023 20:30
	Belt Hold Bullish	1D	38	24/04/2023
	Bullish Engulfing	1D	38	24/04/2023
	Dragonfly Doji	1D	39	21/04/2023
	Harami Cross	5H	39	29/05/2023 18:00
	Harami Bullish	15	40	15/06/2023 19:45
	Belt Hold Bearish	1D	41	19/04/2023
	Evening Star	1D	41	19/04/2023
	Bullish Hammer	30	41	14/06/2023 20:00
	Engulfing Bearish	5H	42	26/05/2023 15:00
	Bullish Hammer	1H	43	12/06/2023 20:00
	Gravestone Doji	1D	44	14/04/2023
	Harami Bullish	5H	44	25/05/2023 19:00
	Harami Cross	5H	44	25/05/2023 19:00
	Belt Hold Bullish	1H	44	12/06/2023 19:00
	Bullish Engulfing	1H	44	12/06/2023 19:00
	Inverted Hammer	30	44	14/06/2023 18:30
	Engulfing Bearish	5H	45	25/05/2023 14:00
	Harami Bullish	15	45	15/06/2023 18:30
	Harami Cross	1H	46	12/06/2023 17:00
	Harami Bullish	1H	46	12/06/2023 17:00
	Bullish doji Star	1H	46	12/06/2023 17:00
	Belt Hold Bullish	15	47	15/06/2023 18:00
	Belt Hold Bearish	1D	48	06/04/2023
	Bullish doji Star	1H	48	12/06/2023 15:00
	Harami Bullish	1H	48	12/06/2023 15:00
	Harami Cross	1H	48	12/06/2023 15:00
	Harami Bullish	30	49	14/06/2023 15:30
	Harami Cross	30	49	14/06/2023 15:30
	Belt Hold Bullish	15	49	15/06/2023 17:30
	Bullish Engulfing	15	49	15/06/2023 17:30
	Bullish doji Star	1W	50	03/07/2022
	Harami Bullish	1W	50	03/07/2022
	Harami Cross	1W	50	03/07/2022
	Falling Three Methods	1W	52	19/06/2022
	Dragonfly Doji	1W	54	05/06/2022
	Belt Hold Bullish	1H	54	08/06/2023 21:00
	Inverted Hammer	1W	55	29/05/2022
	Belt Hold Bullish	15	55	15/06/2023 15:45
	Belt Hold Bullish	1D	56	27/03/2023
	Tri-Star Bullish	15	56	15/06/2023 15:30
	Harami Bullish	1H	57	08/06/2023 18:00
	Harami Cross	1H	57	08/06/2023 18:00
	Tri-Star Bearish	15	58	15/06/2023 14:15
	Abandoned Baby Bearish	5H	60	17/05/2023 16:00
	Evening Doji Star	5H	60	17/05/2023 16:00
	Evening Star	5H	60	17/05/2023 16:00
	Harami Bullish	1H	60	07/06/2023 22:00
	Harami Cross	1H	60	07/06/2023 22:00
	Doji Star Bearish	5H	61	17/05/2023 11:00
	Belt Hold Bullish	15	61	14/06/2023 21:45
	Belt Hold Bullish	5H	63	16/05/2023 15:00
	Inverted Hammer	5H	63	16/05/2023 15:00
	Belt Hold Bullish	30	63	13/06/2023 17:00
	Bullish Engulfing	30	63	13/06/2023 17:00
	Three Black Crows	1M	64	Feb '18
	Three Inside Up	15	64	14/06/2023 21:00
	Three Outside Down	1M	65	Jan '18
	Harami Bullish	1W	65	20/03/2022
	Harami Cross	1W	65	20/03/2022
	Bullish doji Star	15	65	14/06/2023 20:45
	Harami Bullish	15	65	14/06/2023 20:45
	Harami Cross	15	65	14/06/2023 20:45
	Engulfing Bearish	1M	66	Des '17
	Bullish doji Star	1D	66	10/03/2023
	Tri-Star Bullish	1H	66	07/06/2023 15:00
	Belt Hold Bearish	15	66	14/06/2023 20:30
	Engulfing Bearish	15	66	14/06/2023 20:30
	Bullish Engulfing	15	67	14/06/2023 20:15
	Inverted Hammer	1D	68	08/03/2023
	Belt Hold Bullish	1H	69	06/06/2023 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MLIJ

Tuliskan pendapat Anda mengenai Industrials REIT Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.905,0	-34,0	-0,49%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.847,99	+102,89	+2,17%
Perak	82,075	+3,544	+4,51%
Minyak Mentah WTI	63,86	-1,35	-2,07%
Minyak Brent	67,96	-2,73	-3,86%
Gas Alam	3,670	-0,684	-15,71%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1847	-0,0003	-0,03%
GBP/USD	1,3679	-0,0010	-0,07%
USD/JPY	155,43	+0,66	+0,43%
AUD/USD	0,6948	-0,0014	-0,20%
EUR/JPY	184,12	+0,71	+0,39%
USD/IDR	16.773,3	+16,7	+0,10%
GBP/JPY	212,61	+0,73	+0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MLIJ	3.910	+0	+0,00%
8585	1.099,0	+7,0	+0,64%
1618	45,55	-1,95	-4,11%
Fidelity® Blue Ch.	54,53	-0,65	-1,18%
JPMorgan U.S. Val.	50,78	-0,36	-0,70%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3,810	+0.79%	532.33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4,820	+4.10%	343.39M
Telkom Indonesia	3,600	+4.35%	332.37M
Aneka Tambang Persero	4.210	-2,55%	259,29M
Petrosea	7,050	-6.00%	113.61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14.97%	12.76M
Kioson Komersial	131	-14.94%	105.63M
Langgeng Makmur	228	-14.93%	2.71M
PT VKTR Teknologi Mobilitas	800.00	-14.89%	374.78M
RMK Energy PT Tbk	5,050	-14.77%	123.48M
Metro Health	530	-14.52%	4.70M
Esta Multi Usaha	224	-14.50%	15.66M