Breaking News

Tutup

Stef SA (STF)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

127,00 +1,00 +0,79%

17:27:58 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000064271

Volume: 923
Bid/Ask: 0,00 / 0,00
Rentang Harian: 126,00 - 127,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick STF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Stef SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Stef tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Three Outside Down	30	Saat Ini
Pola Selesai
	Deliberation Bearish	5H	1	29/10/2026 22:00
	Doji Star Bearish	5H	1	29/10/2026 22:00
	Belt Hold Bearish	30	1	30/10/2026 16:30
	Engulfing Bearish	30	1	30/10/2026 16:30
	Dragonfly Doji	15	1	30/10/2026 17:00
	Inverted Hammer	1W	2	11/10/2026
	Harami Cross	1W	3	04/10/2026
	Belt Hold Bearish	15	3	30/10/2026 16:30
	Engulfing Bearish	15	3	30/10/2026 16:30
	Hanging Man	15	4	30/10/2026 16:15
	Dragonfly Bearish	15	4	30/10/2026 16:15
	Harami Cross Bearish	1H	5	29/10/2026 21:00
	Tri-Star Bullish	30	5	29/10/2026 23:30
	Belt Hold Bearish	15	5	30/10/2026 16:00
	Deliberation Bearish	5H	6	28/10/2026 11:00
	Deliberation Bearish	1H	8	29/10/2026 18:00
	Doji Star Bearish	1H	8	29/10/2026 18:00
	On Neck Bearish	1D	9	19/10/2026
	Belt Hold Bearish	5H	9	26/10/2026 19:00
	Three Outside Up	1H	9	29/10/2026 17:00
	Bullish Engulfing	1H	10	29/10/2026 15:00
	Harami Cross Bearish	30	10	29/10/2026 20:30
	Three Inside Down	1W	11	09/08/2026
	Bullish doji Star	15	11	29/10/2026 23:00
	Harami Bullish	1M	12	Okt '25
	Harami Cross	1M	12	Okt '25
	Harami Bearish	1W	12	02/08/2026
	Harami Cross Bearish	1W	12	02/08/2026
	Belt Hold Bearish	30	12	29/10/2026 19:30
	Engulfing Bearish	1M	13	Sep '25
	Doji Star Bearish	1H	14	28/10/2026 20:00
	Doji Star Bearish	30	15	29/10/2026 18:00
	Belt Hold Bullish	5H	16	22/10/2026 10:00
	Harami Cross Bearish	15	16	29/10/2026 20:30
	Inverted Hammer	1D	17	07/10/2026
	Doji Star Bearish	30	17	29/10/2026 15:30
	Thrusting Bearish	1M	18	Apr '25
	Falling Three Methods	1M	19	Mar '25
	Dark Cloud Cover	1W	19	14/06/2026
	Hanging Man	1H	19	27/10/2026 22:00
	Dragonfly Bearish	1H	19	27/10/2026 22:00
	Three Outside Up	1W	20	07/06/2026
	Harami Cross Bearish	1H	20	27/10/2026 21:00
	Belt Hold Bearish	30	20	28/10/2026 23:00
	Engulfing Bearish	30	20	28/10/2026 23:00
	Three Outside Up	15	20	29/10/2026 19:15
	Bullish Engulfing	1W	21	31/05/2026
	Belt Hold Bullish	5H	21	19/10/2026 22:00
	Hanging Man	30	21	28/10/2026 22:30
	Dragonfly Bearish	30	21	28/10/2026 22:30
	Harami Bullish	1M	24	Okt '24
	Harami Cross	1M	24	Okt '24
	Three Outside Up	1D	24	28/09/2026
	Doji Star Bearish	30	24	28/10/2026 20:30
	Doji Star Bearish	15	24	29/10/2026 18:00
	Dark Cloud Cover	1M	25	Sep '24
	Bullish Engulfing	1D	25	25/09/2026
	Three Inside Up	1D	25	25/09/2026
	Belt Hold Bullish	1H	25	27/10/2026 15:00
	Harami Bullish	1D	26	24/09/2026
	Harami Cross	1D	26	24/09/2026
	Harami Cross Bearish	30	26	28/10/2026 16:30
	Three Inside Down	1W	27	19/04/2026
	Belt Hold Bullish	30	27	28/10/2026 16:00
	Harami Bearish	1W	28	12/04/2026
	Harami Bullish	1M	29	Mei '24
	Harami Bullish	1D	29	21/09/2026
	Harami Cross	1D	29	21/09/2026
	Three Outside Up	1W	30	29/03/2026
	Belt Hold Bearish	1H	30	26/10/2026 19:00
	Hanging Man	30	30	27/10/2026 23:00
	Dragonfly Bearish	30	30	27/10/2026 23:00
	Bullish Engulfing	1W	31	22/03/2026
	Hanging Man	30	31	27/10/2026 22:30
	Dragonfly Bearish	30	31	27/10/2026 22:30
	Deliberation Bearish	1H	32	26/10/2026 17:00
	Doji Star Bearish	1H	32	26/10/2026 17:00
	Belt Hold Bearish	15	32	28/10/2026 23:00
	Three White Soldiers	1M	33	Jan '24
	Belt Hold Bullish	1D	33	15/09/2026
	Bullish Engulfing	1D	33	15/09/2026
	Bullish Engulfing	5H	33	13/10/2026 11:00
	Belt Hold Bullish	5H	33	13/10/2026 11:00
	Three Outside Up	1H	33	26/10/2026 16:00
	Belt Hold Bullish	15	33	28/10/2026 22:45
	Belt Hold Bearish	5H	34	12/10/2026 20:00
	Dark Cloud Cover	5H	34	12/10/2026 20:00
	Belt Hold Bullish	1H	34	26/10/2026 15:00
	Bullish Engulfing	1H	34	26/10/2026 15:00
	Belt Hold Bullish	5H	35	12/10/2026 15:00
	Bullish Engulfing	5H	35	12/10/2026 15:00
	Belt Hold Bullish	30	35	27/10/2026 20:00
	Inverted Hammer	30	35	27/10/2026 20:00
	Three Outside Down	1M	36	Okt '23
	Falling Three Methods	1D	36	10/09/2026
	Dragonfly Doji	1H	36	23/10/2026 21:00
	Engulfing Bearish	1M	37	Sep '23
	Dark Cloud Cover	1W	37	08/02/2026
	Tri-Star Bearish	30	37	27/10/2026 18:30
	Doji Star Bearish	15	38	28/10/2026 20:30
	Belt Hold Bullish	30	40	27/10/2026 15:00
	Tri-Star Bearish	15	40	28/10/2026 16:45
	Downside Gap Three Methods	5H	41	08/10/2026 16:00
	Bullish Engulfing	5H	41	08/10/2026 16:00
	Tri-Star Bullish	15	41	28/10/2026 16:15
	Homing Pigeon	5H	42	08/10/2026 11:00
	Tri-Star Bearish	15	42	28/10/2026 16:00
	Deliberation Bearish	1M	43	Mar '23
	Doji Star Bearish	1M	43	Mar '23
	Falling Three Methods	5H	43	07/10/2026 20:00
	Belt Hold Bullish	1D	45	28/08/2026
	Belt Hold Bullish	5H	45	07/10/2026 10:00
	Bullish Engulfing	5H	45	07/10/2026 10:00
	Doji Star Bearish	15	46	27/10/2026 23:00
	Belt Hold Bearish	5H	47	06/10/2026 14:00
	Evening Star	30	48	26/10/2026 19:30
	Evening Doji Star	30	48	26/10/2026 19:30
	Abandoned Baby Bearish	30	48	26/10/2026 19:30
	Falling Three Methods	1M	49	Sep '22
	Doji Star Bearish	1H	49	22/10/2026 15:00
	Gravestone Doji	1H	49	22/10/2026 15:00
	Doji Star Bearish	30	49	26/10/2026 19:00
	Belt Hold Bullish	1H	50	22/10/2026 14:00
	Bullish Engulfing	1M	51	Jul '22
	Three Outside Down	1W	51	02/11/2025
	Belt Hold Bearish	1H	51	21/10/2026 22:00
	Engulfing Bearish	1H	51	21/10/2026 22:00
	Doji Star Bearish	30	51	26/10/2026 17:30
	Engulfing Bearish	1W	52	26/10/2025
	Homing Pigeon	5H	52	02/10/2026 10:00
	Harami Cross Bearish	15	52	27/10/2026 20:15
	Belt Hold Bullish	15	53	27/10/2026 20:00
	Bullish Engulfing	15	53	27/10/2026 20:00
	Morning Doji Star	15	53	27/10/2026 20:00
	Morning Star	15	53	27/10/2026 20:00
	Three Inside Up	15	53	27/10/2026 20:00
	Belt Hold Bullish	1H	54	21/10/2026 19:00
	Belt Hold Bullish	30	54	26/10/2026 15:00
	Bullish Engulfing	30	54	26/10/2026 15:00
	Harami Cross	15	54	27/10/2026 19:45
	Harami Bullish	15	54	27/10/2026 19:45
	Bullish doji Star	15	54	27/10/2026 19:45
	Harami Bullish	5H	55	30/09/2026 18:00
	Harami Cross	5H	55	30/09/2026 18:00
	Bullish doji Star	5H	55	30/09/2026 18:00
	Tri-Star Bearish	30	55	23/10/2026 22:30
	Tri-Star Bearish	15	56	27/10/2026 18:30
	Hanging Man	30	57	23/10/2026 21:30
	Dragonfly Bearish	30	57	23/10/2026 21:30
	Dragonfly Doji	30	57	23/10/2026 21:30
	Morning Doji Star	1W	58	14/09/2025
	Three Inside Up	1W	58	14/09/2025
	Dragonfly Bearish	30	58	23/10/2026 20:30
	Doji Star Bearish	30	58	23/10/2026 20:30
	Hanging Man	30	58	23/10/2026 20:30
	Bullish doji Star	1W	59	07/09/2025
	Harami Bullish	1W	59	07/09/2025
	Harami Cross	1W	59	07/09/2025
	Dragonfly Doji	1H	59	21/10/2026 14:00
	Tri-Star Bullish	15	59	27/10/2026 15:15
	Three Inside Up	1M	60	Okt '21
	Three Outside Down	1W	60	31/08/2025
	Belt Hold Bullish	1D	60	07/08/2026
	Bullish Hammer	1H	60	20/10/2026 22:00
	Harami Bullish	1M	61	Sep '21
	Engulfing Bearish	1W	61	24/08/2025
	Dark Cloud Cover	1H	61	20/10/2026 21:00
	Bullish Hammer	30	62	23/10/2026 18:30
	Three Inside Up	1M	63	Jul '21
	Belt Hold Bullish	1D	63	04/08/2026
	Doji Star Bearish	5H	63	25/09/2026 18:00
	Belt Hold Bearish	30	63	23/10/2026 18:00
	Harami Bullish	1M	64	Jun '21
	Harami Cross	1M	64	Jun '21
	Harami Bullish	30	64	23/10/2026 17:30
	Harami Cross	30	64	23/10/2026 17:30
	Belt Hold Bearish	30	66	23/10/2026 16:30
	Harami Bullish	1W	67	13/07/2025
	Harami Cross	1W	67	13/07/2025
	Dragonfly Doji	5H	67	24/09/2026 12:00
	Dragonfly Doji	1H	67	20/10/2026 15:00
	Harami Bullish	30	67	23/10/2026 16:00
	Harami Cross	30	67	23/10/2026 16:00
	Belt Hold Bullish	15	67	26/10/2026 21:30
	Belt Hold Bullish	15	68	26/10/2026 21:00
	Belt Hold Bullish	1H	69	19/10/2026 22:00
	Bullish Engulfing	1H	69	19/10/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar STF

Tuliskan pendapat Anda mengenai Stef SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.071,21	-26,85	-0,53%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.945,19	+30,60	+1,60%
US 500	7.643,3	-76,9	-1,00%
Dow Jones	52.342,56	-132,54	-0,25%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,490	-0,401	-0,39%

Emas	3.992,45	-38,95	-0,97%
Perak	50,630	-1,750	-3,34%
Minyak Mentah WTI	104,09	+2,09	+2,05%
Minyak Brent	113,48	+2,68	+2,42%
Gas Alam	2,902	-0,050	-1,69%
Kopi C AS	285,70	-1,05	-0,37%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1204	+0,0023	+0,21%
GBP/USD	1,3430	+0,0053	+0,40%
USD/JPY	157,26	-0,45	-0,29%
AUD/USD	0,7033	+0,0001	+0,01%
EUR/JPY	176,20	-0,08	-0,05%
USD/IDR	18.144,8	+19,8	+0,11%
GBP/JPY	211,20	+0,25	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	STF	127,00	+1,00	+0,79%
	First Eagle Globa.	83,19	-0,23	-0,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	17,14B
Bumi Resources	119	-1,65%	2,99B
Bank Rakyat Persero	2.800	-0,36%	332,95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4.980	+0,81%	286,39M
Bank Mandiri Persero	3.720	0,00%	181,21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M