Breaking News

Tutup

Stecon Group PCL (STECON)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,80 -0,80 -4,30%

11/09 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: THC381010006

Volume: 12.565.400
Bid/Ask: 17,80 / 18,00
Rentang Harian: 17,80 - 18,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick STECON

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Stecon Group PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Stecon PCL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Advance Block Bearish	1M	2	Jul '26
	Deliberation Bearish	1M	2	Jul '26
	Doji Star Bearish	1M	2	Jul '26
	Doji Star Bearish	1W	2	23/08/2026
	Bullish Engulfing	5H	2	10/09/2026 13:00
	Doji Star Bearish	1D	3	08/09/2026
	Three Outside Up	1D	3	08/09/2026
	Belt Hold Bullish	1H	3	11/09/2026 14:00
	Three Inside Up	1M	4	Mei '26
	Bullish Engulfing	1D	4	07/09/2026
	Deliberation Bearish	5H	4	09/09/2026 17:00
	Dragonfly Doji	15	4	11/09/2026 15:45
	Harami Bullish	1M	5	Apr '26
	Harami Cross	1M	5	Apr '26
	Bullish doji Star	1H	5	11/09/2026 12:00
	Dragonfly Doji	1H	5	11/09/2026 12:00
	Harami Bullish	1H	5	11/09/2026 12:00
	Harami Cross	1H	5	11/09/2026 12:00
	Belt Hold Bullish	30	5	11/09/2026 14:30
	Bullish doji Star	15	5	11/09/2026 15:30
	Dragonfly Doji	15	5	11/09/2026 15:30
	Harami Bullish	15	5	11/09/2026 15:30
	Harami Cross	15	5	11/09/2026 15:30
	Belt Hold Bullish	30	6	11/09/2026 14:00
	Engulfing Bearish	15	6	11/09/2026 15:15
	Belt Hold Bearish	15	6	11/09/2026 15:15
	Gravestone Doji	30	7	11/09/2026 13:30
	Hanging Man	15	7	11/09/2026 15:00
	Dragonfly Bearish	15	7	11/09/2026 15:00
	Dragonfly Doji	15	7	11/09/2026 15:00
	Dragonfly Doji	30	8	11/09/2026 12:00
	Dragonfly Doji	15	8	11/09/2026 14:45
	Harami Bullish	1D	9	31/08/2026
	Harami Cross	1D	9	31/08/2026
	Doji Star Bearish	1H	9	10/09/2026 17:00
	Bullish doji Star	30	9	11/09/2026 11:30
	Harami Bullish	30	9	11/09/2026 11:30
	Harami Cross	30	9	11/09/2026 11:30
	Belt Hold Bullish	15	9	11/09/2026 14:30
	Harami Cross Bearish	5H	10	07/09/2026 15:00
	Stick Sandwich	30	10	11/09/2026 11:00
	Belt Hold Bullish	15	10	11/09/2026 14:15
	Advance Block Bearish	1M	11	Okt '25
	Deliberation Bearish	1M	11	Okt '25
	Doji Star Bearish	1M	11	Okt '25
	Bullish Engulfing	5H	11	07/09/2026 10:00
	Belt Hold Bullish	15	11	11/09/2026 14:00
	Bullish Engulfing	1D	12	26/08/2026
	Gravestone Doji	15	12	11/09/2026 13:45
	Harami Bullish	5H	13	04/09/2026 17:00
	Harami Cross	5H	13	04/09/2026 17:00
	Tri-Star Bearish	30	13	11/09/2026 09:30
	Harami Bullish	1H	14	10/09/2026 12:00
	Harami Cross	1H	14	10/09/2026 12:00
	Engulfing Bearish	1D	15	21/08/2026
	Doji Star Bearish	30	15	10/09/2026 16:30
	Bullish doji Star	5H	16	03/09/2026 16:00
	Gravestone Doji	15	16	11/09/2026 11:30
	On Neck Bearish	15	17	11/09/2026 11:15
	Bullish doji Star	15	17	11/09/2026 11:15
	Dragonfly Doji	15	17	11/09/2026 11:15
	Harami Bullish	15	17	11/09/2026 11:15
	Harami Cross	15	17	11/09/2026 11:15
	Doji Star Bearish	1H	18	09/09/2026 17:00
	Doji Star Bearish	30	18	10/09/2026 15:00
	Bullish Engulfing	1H	19	09/09/2026 16:00
	Morning Doji Star	1H	19	09/09/2026 16:00
	Three Inside Up	1H	19	09/09/2026 16:00
	Belt Hold Bullish	30	19	10/09/2026 14:30
	Bullish Engulfing	30	19	10/09/2026 14:30
	Bullish Engulfing	15	19	11/09/2026 10:45
	Morning Doji Star	15	19	11/09/2026 10:45
	Morning Star	15	19	11/09/2026 10:45
	Three Inside Up	15	19	11/09/2026 10:45
	Bullish doji Star	15	20	11/09/2026 10:30
	Harami Bullish	15	20	11/09/2026 10:30
	Harami Cross	15	20	11/09/2026 10:30
	Harami Bullish	5H	21	02/09/2026 05:00
	Harami Cross	5H	21	02/09/2026 05:00
	Three Outside Down	1D	22	11/08/2026
	Engulfing Bearish	1D	23	10/08/2026
	On Neck Bearish	5H	23	01/09/2026 09:00
	Tri-Star Bearish	15	23	11/09/2026 09:45
	Stick Sandwich	5H	24	31/08/2026 13:00
	Harami Bullish	30	24	10/09/2026 11:00
	Harami Cross	30	24	10/09/2026 11:00
	Belt Hold Bearish	30	25	10/09/2026 10:30
	Bullish Engulfing	30	26	10/09/2026 10:00
	Harami Bullish	1H	27	08/09/2026 17:00
	Harami Cross	1H	27	08/09/2026 17:00
	Tri-Star Bearish	30	27	10/09/2026 09:30
	Doji Star Bearish	1W	29	15/02/2026
	Abandoned Baby Bearish	5H	29	27/08/2026 14:00
	Engulfing Bearish	5H	29	27/08/2026 14:00
	Evening Doji Star	5H	29	27/08/2026 14:00
	Evening Star	5H	29	27/08/2026 14:00
	Doji Star Bearish	5H	30	27/08/2026 09:00
	Advance Block Bearish	1W	31	01/02/2026
	Doji Star Bearish	1W	31	01/02/2026
	Harami Cross Bearish	1H	31	08/09/2026 13:00
	Three Outside Up	1H	32	08/09/2026 12:00
	Harami Cross	30	32	09/09/2026 15:00
	Dragonfly Doji	30	32	09/09/2026 15:00
	Harami Bullish	30	32	09/09/2026 15:00
	Bullish doji Star	30	32	09/09/2026 15:00
	Doji Star Bearish	15	32	10/09/2026 14:45
	Gravestone Doji	15	32	10/09/2026 14:45
	Belt Hold Bearish	30	33	09/09/2026 14:30
	Engulfing Bearish	30	33	09/09/2026 14:30
	Belt Hold Bullish	15	33	10/09/2026 14:30
	Bullish Engulfing	15	33	10/09/2026 14:30
	Tri-Star Bearish	1H	34	08/09/2026 10:00
	Hanging Man	30	34	09/09/2026 14:00
	Dragonfly Bearish	30	34	09/09/2026 14:00
	Tri-Star Bullish	15	34	10/09/2026 14:15
	Harami Cross Bearish	30	35	09/09/2026 13:30
	Harami Bullish	5H	36	24/08/2026 16:00
	Harami Cross	5H	36	24/08/2026 16:00
	Three Inside Up	30	36	09/09/2026 12:00
	Harami Bullish	30	37	09/09/2026 11:30
	Harami Cross	30	37	09/09/2026 11:30
	Doji Star Bearish	30	39	09/09/2026 10:30
	Belt Hold Bullish	30	40	09/09/2026 10:00
	Bullish Engulfing	30	40	09/09/2026 10:00
	Upside Gap Three Methods	1D	41	13/07/2026
	Harami Bullish	5H	41	20/08/2026 17:00
	Harami Cross	5H	41	20/08/2026 17:00
	Doji Star Bearish	1H	41	07/09/2026 12:00
	Belt Hold Bearish	15	44	10/09/2026 10:30
	Harami Bullish	1D	45	07/07/2026
	Harami Cross	1D	45	07/07/2026
	Bullish doji Star	1H	45	04/09/2026 17:00
	Harami Bullish	1H	45	04/09/2026 17:00
	Harami Cross	1H	45	04/09/2026 17:00
	Bullish Engulfing	15	45	10/09/2026 10:15
	Engulfing Bearish	1D	46	06/07/2026
	Harami Cross Bearish	5H	46	19/08/2026 06:00
	Belt Hold Bearish	1H	46	04/09/2026 16:00
	Engulfing Bearish	1H	46	04/09/2026 16:00
	Belt Hold Bullish	30	46	08/09/2026 15:00
	Dragonfly Doji	15	46	10/09/2026 10:00
	Homing Pigeon	30	47	08/09/2026 14:30
	Tri-Star Bearish	15	47	10/09/2026 09:45
	Belt Hold Bearish	1H	48	04/09/2026 14:00
	Engulfing Bearish	1H	48	04/09/2026 14:00
	Evening Doji Star	1H	48	04/09/2026 14:00
	Evening Star	1H	48	04/09/2026 14:00
	Doji Star Bearish	5H	49	18/08/2026 05:00
	Deliberation Bearish	1H	49	04/09/2026 13:00
	Doji Star Bearish	1H	49	04/09/2026 13:00
	Harami Cross Bearish	30	49	08/09/2026 13:30
	Three Outside Up	30	50	08/09/2026 12:00
	Bullish Engulfing	30	51	08/09/2026 11:30
	Deliberation Bearish	5H	52	14/08/2026 16:00
	Doji Star Bearish	5H	52	14/08/2026 16:00
	Belt Hold Bearish	15	52	09/09/2026 15:45
	Shooting Star	5H	53	14/08/2026 11:00
	Tri-Star Bullish	30	53	08/09/2026 10:30
	Three Inside Up	5H	54	14/08/2026 06:00
	Tri-Star Bearish	30	54	08/09/2026 10:00
	Belt Hold Bullish	15	54	09/09/2026 15:15
	Dragonfly Doji	5H	55	13/08/2026 15:00
	Harami Bullish	5H	55	13/08/2026 15:00
	Harami Cross	5H	55	13/08/2026 15:00
	Harami Cross	15	56	09/09/2026 14:45
	Harami Bullish	15	56	09/09/2026 14:45
	Dragonfly Doji	15	56	09/09/2026 14:45
	Bullish doji Star	15	56	09/09/2026 14:45
	On Neck Bearish	15	56	09/09/2026 14:45
	Belt Hold Bearish	15	57	09/09/2026 14:30
	Engulfing Bearish	15	57	09/09/2026 14:30
	Hanging Man	15	58	09/09/2026 14:15
	Dragonfly Bearish	15	58	09/09/2026 14:15
	Dragonfly Doji	15	58	09/09/2026 14:15
	Hanging Man	15	59	09/09/2026 14:00
	Dragonfly Bearish	15	59	09/09/2026 14:00
	Dragonfly Doji	15	59	09/09/2026 14:00
	Tri-Star Bullish	15	59	09/09/2026 14:00
	Doji Star Bearish	1D	61	15/06/2026
	Deliberation Bearish	1D	61	15/06/2026
	Belt Hold Bearish	1H	61	03/09/2026 10:00
	Engulfing Bearish	1H	61	03/09/2026 10:00
	Doji Star Bearish	30	61	07/09/2026 14:30
	Doji Star Bearish	15	61	09/09/2026 12:15
	Hanging Man	15	61	09/09/2026 12:15
	Dragonfly Bearish	15	61	09/09/2026 12:15
	Engulfing Bearish	5H	62	10/08/2026 07:00
	Evening Doji Star	5H	62	10/08/2026 07:00
	Evening Star	5H	62	10/08/2026 07:00
	Doji Star Bearish	5H	63	07/08/2026 14:00
	Gravestone Doji	15	63	09/09/2026 11:45
	Belt Hold Bullish	1H	64	02/09/2026 16:00
	Doji Star Bearish	30	64	07/09/2026 12:00
	Gravestone Doji	15	64	09/09/2026 11:30
	Dragonfly Doji	15	65	09/09/2026 11:15
	Harami Bullish	15	65	09/09/2026 11:15
	Harami Cross	15	65	09/09/2026 11:15
	Three Black Crows	1D	66	08/06/2026
	Bullish doji Star	1H	68	02/09/2026 12:00
	Harami Bullish	1H	68	02/09/2026 12:00
	Harami Cross	1H	68	02/09/2026 12:00
	Deliberation Bearish	15	68	09/09/2026 10:30
	Doji Star Bearish	15	68	09/09/2026 10:30
	Three Outside Up	15	69	09/09/2026 10:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar STECON

Tuliskan pendapat Anda mengenai Stecon Group PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.309,74	-28,53	-1,22%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.572,81	+508,71	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,087	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,020	+0,090	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,820	-0,010	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3527	+0,0015	+0,11%
USD/JPY	153,52	-0,90	-0,58%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,16	-1,18	-0,66%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	STECON	17,80	-0,80	-4,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0.00%	3.24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3,270	-1.51%	217.30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4,860	+1.04%	89.52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14.52%	294.19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M