Breaking News

Tutup

Stecon Group PCL (STECON)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,10 +0,50 +3,01%

17/08 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: THC381010006

Volume: 26.162.100
Bid/Ask: 17,00 / 17,10
Rentang Harian: 16,70 - 17,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick STECON

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Stecon Group PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Stecon PCL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Evening Doji Star	1M	Saat Ini
	Evening Star	1M	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Homing Pigeon	30	Saat Ini
	Dragonfly Doji	15	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Advance Block Bearish	1M	1	Jul '26
	Deliberation Bearish	1M	1	Jul '26
	Doji Star Bearish	1M	1	Jul '26
	Deliberation Bearish	5H	2	14/08/2026 16:00
	Doji Star Bearish	5H	2	14/08/2026 16:00
	Three Inside Up	1M	3	Mei '26
	Three Outside Down	1D	3	11/08/2026
	Shooting Star	5H	3	14/08/2026 11:00
	Homing Pigeon	15	3	17/08/2026 16:00
	Harami Cross	1M	4	Apr '26
	Harami Bullish	1M	4	Apr '26
	Engulfing Bearish	1D	4	10/08/2026
	Three Inside Up	5H	4	14/08/2026 06:00
	Homing Pigeon	15	4	17/08/2026 15:45
	Dragonfly Doji	5H	5	13/08/2026 15:00
	Harami Bullish	5H	5	13/08/2026 15:00
	Harami Cross	5H	5	13/08/2026 15:00
	Deliberation Bearish	1H	5	17/08/2026 12:00
	Doji Star Bearish	1H	5	17/08/2026 12:00
	Gravestone Doji	1H	5	17/08/2026 12:00
	Gravestone Doji	1H	8	17/08/2026 09:00
	Gravestone Doji	30	8	17/08/2026 12:00
	Engulfing Bearish	15	8	17/08/2026 14:45
	Doji Star Bearish	30	9	17/08/2026 11:30
	Gravestone Doji	30	9	17/08/2026 11:30
	Advance Block Bearish	1M	10	Okt '25
	Deliberation Bearish	1M	10	Okt '25
	Doji Star Bearish	1M	10	Okt '25
	Deliberation Bearish	15	10	17/08/2026 14:15
	Doji Star Bearish	15	10	17/08/2026 14:15
	Belt Hold Bullish	15	11	17/08/2026 14:00
	Evening Star	5H	12	10/08/2026 07:00
	Evening Doji Star	5H	12	10/08/2026 07:00
	Engulfing Bearish	5H	12	10/08/2026 07:00
	Belt Hold Bullish	15	12	17/08/2026 13:45
	Doji Star Bearish	5H	13	07/08/2026 14:00
	Gravestone Doji	30	13	17/08/2026 09:30
	Deliberation Bearish	1H	14	14/08/2026 12:00
	Doji Star Bearish	1H	14	14/08/2026 12:00
	Belt Hold Bearish	15	15	17/08/2026 11:45
	Bullish Engulfing	15	16	17/08/2026 11:30
	Dragonfly Doji	15	17	17/08/2026 11:15
	Harami Cross	30	18	14/08/2026 15:00
	Harami Bullish	30	18	14/08/2026 15:00
	Bullish doji Star	30	18	14/08/2026 15:00
	Belt Hold Bullish	1H	19	13/08/2026 16:00
	Harami Bullish	15	19	17/08/2026 10:45
	Harami Cross	15	19	17/08/2026 10:45
	Upside Gap Three Methods	1D	22	13/07/2026
	Bullish doji Star	1H	22	13/08/2026 13:00
	Harami Bullish	1H	22	13/08/2026 13:00
	Harami Cross	1H	22	13/08/2026 13:00
	Harami Cross	30	22	14/08/2026 12:00
	Harami Bullish	30	22	14/08/2026 12:00
	Belt Hold Bearish	30	23	14/08/2026 11:30
	Gravestone Doji	15	23	17/08/2026 09:45
	Engulfing Bearish	5H	24	03/08/2026 10:00
	Doji Star Bearish	5H	25	31/07/2026 17:00
	Doji Star Bearish	1W	26	15/02/2026
	Harami Bullish	1D	26	07/07/2026
	Harami Cross	1D	26	07/07/2026
	Three Inside Up	1H	26	13/08/2026 09:00
	Engulfing Bearish	1D	27	06/07/2026
	Harami Cross	1H	27	11/08/2026 17:00
	Harami Bullish	1H	27	11/08/2026 17:00
	Bullish doji Star	1H	27	11/08/2026 17:00
	Gravestone Doji	15	27	14/08/2026 16:00
	Advance Block Bearish	1W	28	01/02/2026
	Doji Star Bearish	1W	28	01/02/2026
	Doji Star Bearish	30	29	13/08/2026 16:30
	Bullish doji Star	15	31	14/08/2026 15:00
	Harami Bullish	15	31	14/08/2026 15:00
	Harami Cross	15	31	14/08/2026 15:00
	Engulfing Bearish	15	32	14/08/2026 14:45
	Bullish Engulfing	5H	33	24/07/2026 15:00
	Belt Hold Bullish	30	33	13/08/2026 14:30
	Gravestone Doji	15	33	14/08/2026 14:30
	Bullish doji Star	30	35	13/08/2026 13:30
	Harami Bullish	30	35	13/08/2026 13:30
	Harami Cross	30	35	13/08/2026 13:30
	Tri-Star Bullish	15	35	14/08/2026 14:00
	Harami Bullish	1H	36	10/08/2026 17:00
	Harami Cross	1H	36	10/08/2026 17:00
	Engulfing Bearish	1H	37	10/08/2026 16:00
	Upside Gap Three Methods	1H	37	10/08/2026 16:00
	Dragonfly Doji	30	37	13/08/2026 11:30
	Harami Bullish	30	38	13/08/2026 11:00
	Harami Cross	30	38	13/08/2026 11:00
	Stick Sandwich	15	38	14/08/2026 12:00
	Evening Star	5H	39	22/07/2026 08:00
	Evening Doji Star	5H	39	22/07/2026 08:00
	Deliberation Bearish	5H	40	21/07/2026 17:00
	Doji Star Bearish	5H	40	21/07/2026 17:00
	Belt Hold Bearish	15	40	14/08/2026 11:30
	Deliberation Bearish	1D	42	15/06/2026
	Doji Star Bearish	1D	42	15/06/2026
	Bullish doji Star	30	43	11/08/2026 16:30
	Doji Star Bearish	15	43	14/08/2026 10:45
	Gravestone Doji	15	43	14/08/2026 10:45
	Harami Cross	1H	45	07/08/2026 17:00
	Bullish doji Star	1H	45	07/08/2026 17:00
	Harami Bullish	1H	45	07/08/2026 17:00
	Doji Star Bearish	15	45	14/08/2026 10:15
	Hanging Man	15	45	14/08/2026 10:15
	Dragonfly Bearish	15	45	14/08/2026 10:15
	Three Outside Up	15	45	14/08/2026 10:15
	Harami Cross Bearish	5H	46	17/07/2026 13:00
	Bullish doji Star	30	46	11/08/2026 15:00
	Harami Bullish	30	46	11/08/2026 15:00
	Harami Cross	30	46	11/08/2026 15:00
	Three Black Crows	1D	47	08/06/2026
	Belt Hold Bullish	5H	47	17/07/2026 08:00
	Bullish Engulfing	5H	47	17/07/2026 08:00
	On Neck Bearish	30	47	11/08/2026 14:30
	Gravestone Doji	1H	49	07/08/2026 13:00
	Deliberation Bearish	15	49	13/08/2026 16:30
	Doji Star Bearish	15	49	13/08/2026 16:30
	Engulfing Bearish	5H	50	16/07/2026 07:00
	On Neck Bearish	1H	50	07/08/2026 12:00
	Harami Bullish	1H	50	07/08/2026 12:00
	Harami Cross	1H	50	07/08/2026 12:00
	Harami Bullish	5H	51	15/07/2026 16:00
	Harami Cross	5H	51	15/07/2026 16:00
	Belt Hold Bearish	5H	52	15/07/2026 11:00
	Belt Hold Bullish	15	52	13/08/2026 15:45
	Bullish doji Star	30	53	11/08/2026 10:30
	Harami Bullish	30	53	11/08/2026 10:30
	Harami Cross	30	53	11/08/2026 10:30
	Engulfing Bearish	15	53	13/08/2026 15:30
	Bullish doji Star	1H	54	06/08/2026 17:00
	Harami Bullish	1H	54	06/08/2026 17:00
	Harami Cross	1H	54	06/08/2026 17:00
	Harami Bullish	15	54	13/08/2026 15:15
	Harami Cross	15	54	13/08/2026 15:15
	Three Black Crows	1H	55	06/08/2026 16:00
	Falling Three Methods	15	55	13/08/2026 15:00
	Bullish doji Star	5H	56	14/07/2026 05:00
	Dragonfly Doji	5H	56	14/07/2026 05:00
	Belt Hold Bearish	1D	57	21/05/2026
	Bullish doji Star	30	57	10/08/2026 16:30
	Belt Hold Bullish	15	57	13/08/2026 14:30
	Bullish Engulfing	15	57	13/08/2026 14:30
	Three Outside Up	1D	58	20/05/2026
	Evening Doji Star	5H	58	13/07/2026 09:00
	Evening Star	5H	58	13/07/2026 09:00
	Bullish doji Star	1H	58	06/08/2026 13:00
	Harami Bullish	1H	58	06/08/2026 13:00
	Harami Cross	1H	58	06/08/2026 13:00
	Deliberation Bearish	5H	59	10/07/2026 16:00
	Doji Star Bearish	5H	59	10/07/2026 16:00
	Hanging Man	5H	59	10/07/2026 16:00
	Dragonfly Bearish	5H	59	10/07/2026 16:00
	Tri-Star Bullish	15	60	13/08/2026 13:45
	Tri-Star Bearish	1H	61	06/08/2026 10:00
	Three Outside Up	5H	62	09/07/2026 15:00
	Bullish Engulfing	5H	63	09/07/2026 10:00
	Three Inside Up	5H	63	09/07/2026 10:00
	Belt Hold Bullish	15	63	13/08/2026 11:45
	Harami Bullish	5H	64	09/07/2026 05:00
	Harami Cross	5H	64	09/07/2026 05:00
	Engulfing Bearish	15	64	13/08/2026 11:30
	Three Inside Up	30	65	10/08/2026 11:30
	Harami Cross Bearish	15	65	13/08/2026 11:15
	Evening Doji Star	1D	66	08/05/2026
	Dragonfly Doji	1H	66	05/08/2026 14:00
	Harami Bullish	30	66	10/08/2026 11:00
	Harami Cross	30	66	10/08/2026 11:00
	Deliberation Bearish	1D	67	07/05/2026
	Doji Star Bearish	1D	67	07/05/2026
	Bullish doji Star	5H	67	07/07/2026 13:00
	Harami Bullish	5H	67	07/07/2026 13:00
	Harami Cross	5H	67	07/07/2026 13:00
	Belt Hold Bullish	15	67	13/08/2026 10:45
	Belt Hold Bearish	30	68	10/08/2026 10:00
	Engulfing Bearish	30	68	10/08/2026 10:00
	Doji Star Bearish	15	69	13/08/2026 10:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar STECON

Tuliskan pendapat Anda mengenai Stecon Group PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.753,6	-32,1	-0,41%
Dow Jones	53.500,10	-232,31	-0,43%
Hang Seng	25.453,23	+336,38	+1,34%
Indeks Dolar AS	99,495	-0,064	-0,06%

Emas	4.471,47	+34,17	+0,77%
Perak	66,080	+0,972	+1,49%
Minyak Mentah WTI	83,65	+2,18	+2,68%
Minyak Brent	90,71	+2,19	+2,47%
Gas Alam	2,699	-0,034	-1,24%
Kopi C AS	317,65	+3,35	+1,07%
Gula #11 AS	16,90	+0,30	+1,81%

EUR/USD	1,1578	+0,0008	+0,07%
GBP/USD	1,3543	+0,0010	+0,07%
USD/JPY	159,46	+0,14	+0,09%
AUD/USD	0,7105	+0,0019	+0,27%
EUR/JPY	184,63	+0,26	+0,14%
USD/IDR	17.829,9	+32,1	+0,18%
GBP/JPY	215,96	+0,32	+0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	STECON	17,10	+0,50	+3,01%
	SDF	5.62	+0.30	+5.64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K