Breaking News

Tutup

t42 IoT Tracking Solutions PLC (TRAC)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,250 0,000 0,00%

08/05 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: JE00BKVDPL34

SEDOL: BKVDPL3

Volume: 168.091
Bid/Ask: 4,000 / 4,500
Rentang Harian: 4,077 - 4,500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TRAC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham t42 IoT Tracking Solutions PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham t42 IoT Tracking Solutions tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1M	1	Apr '26
	Bullish doji Star	1D	1	07/05/2026
	Belt Hold Bearish	5H	1	08/05/2026 13:00
	Bullish Engulfing	1M	2	Mar '26
	Bullish doji Star	1D	2	06/05/2026
	Three Outside Up	1M	4	Jan '26
	Harami Cross Bearish	1D	4	01/05/2026
	Tri-Star Bullish	1H	4	08/05/2026 16:00
	Bullish Engulfing	1M	5	Des '25
	Doji Star Bearish	1D	5	30/04/2026
	Tri-Star Bullish	30	5	08/05/2026 16:00
	Tri-Star Bullish	15	5	08/05/2026 16:00
	Advance Block Bearish	1W	6	22/03/2026
	Tri-Star Bearish	15	6	08/05/2026 15:00
	Harami Cross	1M	7	Okt '25
	Doji Star Bearish	1D	7	28/04/2026
	Engulfing Bearish	1M	8	Sep '25
	Evening Doji Star	1M	8	Sep '25
	Harami Bullish	5H	8	05/05/2026 20:00
	Harami Cross	5H	8	05/05/2026 20:00
	Tri-Star Bearish	15	8	07/05/2026 22:30
	Advance Block Bearish	1M	9	Ags '25
	Doji Star Bearish	1M	9	Ags '25
	Bullish Engulfing	1W	10	22/02/2026
	Tri-Star Bullish	15	10	07/05/2026 17:00
	Dragonfly Doji	1D	11	22/04/2026
	Harami Bullish	1D	11	22/04/2026
	Harami Cross	1D	11	22/04/2026
	Bullish doji Star	1D	11	22/04/2026
	Bullish doji Star	1W	12	08/02/2026
	Harami Bullish	1W	12	08/02/2026
	Harami Cross	1W	12	08/02/2026
	Bullish doji Star	15	12	07/05/2026 16:30
	Bullish Hammer	1M	13	Apr '25
	Engulfing Bearish	1W	13	01/02/2026
	Harami Cross	1D	13	20/04/2026
	Bullish doji Star	1D	13	20/04/2026
	Harami Bullish	1D	13	20/04/2026
	Bullish Engulfing	1W	14	25/01/2026
	Engulfing Bearish	1M	15	Feb '25
	Evening Doji Star	1M	15	Feb '25
	Harami Bullish	1W	16	11/01/2026
	Harami Cross	1W	16	11/01/2026
	Engulfing Bearish	1W	17	04/01/2026
	Upside Gap Three Methods	1W	17	04/01/2026
	Three Outside Up	1D	17	14/04/2026
	Belt Hold Bearish	30	17	06/05/2026 15:00
	Bullish Engulfing	1D	18	13/04/2026
	Belt Hold Bearish	5H	18	29/04/2026 14:00
	Tri-Star Bearish	1H	18	05/05/2026 18:00
	Three Outside Up	1W	19	21/12/2025
	Tri-Star Bearish	15	19	06/05/2026 15:15
	Bullish Engulfing	1W	20	14/12/2025
	Tri-Star Bullish	30	20	05/05/2026 22:00
	Deliberation Bearish	5H	21	27/04/2026 22:00
	Doji Star Bearish	5H	21	27/04/2026 22:00
	Tri-Star Bearish	30	21	05/05/2026 18:30
	Harami Cross	1D	22	07/04/2026
	Harami Bullish	1D	22	07/04/2026
	Bullish doji Star	1D	22	07/04/2026
	Belt Hold Bearish	1H	22	01/05/2026 22:00
	Engulfing Bearish	1H	22	01/05/2026 22:00
	Harami Cross Bearish	1M	23	Jun '24
	Tri-Star Bearish	30	23	05/05/2026 15:00
	Belt Hold Bullish	1H	24	01/05/2026 18:00
	Engulfing Bearish	1W	25	09/11/2025
	Doji Star Bearish	1D	25	31/03/2026
	Tri-Star Bullish	1H	25	01/05/2026 17:00
	Tri-Star Bearish	30	25	01/05/2026 22:30
	Tri-Star Bearish	15	25	05/05/2026 18:45
	Three Inside Up	1M	27	Feb '24
	Doji Star Bearish	30	27	01/05/2026 21:00
	Tri-Star Bearish	15	27	05/05/2026 15:15
	Harami Bullish	1M	28	Jan '24
	Harami Cross	1M	28	Jan '24
	Doji Star Bearish	1W	28	19/10/2025
	Belt Hold Bullish	30	28	01/05/2026 18:30
	Doji Star Bearish	1D	29	25/03/2026
	Tri-Star Bullish	30	29	01/05/2026 17:30
	Ladder Bottom Bullish	1D	30	24/03/2026
	Belt Hold Bullish	5H	30	21/04/2026 21:00
	Tri-Star Bearish	15	30	01/05/2026 22:30
	Belt Hold Bullish	5H	31	21/04/2026 16:00
	Falling Three Methods	5H	32	21/04/2026 11:00
	Bullish doji Star	1M	33	Ags '23
	Harami Cross	1M	33	Ags '23
	Stick Sandwich	1W	33	14/09/2025
	Harami Bearish	1H	33	30/04/2026 18:00
	Harami Cross Bearish	1H	33	30/04/2026 18:00
	Tri-Star Bullish	15	33	01/05/2026 18:45
	Harami Cross Bearish	1D	34	18/03/2026
	Doji Star Bearish	1H	35	30/04/2026 16:00
	Tri-Star Bullish	15	35	01/05/2026 17:45
	Inverted Hammer	1M	36	Mei '23
	Belt Hold Bearish	5H	37	17/04/2026 12:00
	Shooting Star	1W	38	10/08/2025
	Harami Bullish	1D	38	12/03/2026
	Harami Cross	1D	38	12/03/2026
	Harami Cross Bearish	1D	40	10/03/2026
	Harami Bullish	1H	40	29/04/2026 17:00
	Harami Cross	1H	40	29/04/2026 17:00
	Tri-Star Bearish	30	40	30/04/2026 18:00
	Bullish doji Star	1M	42	Nov '22
	Harami Bullish	1M	42	Nov '22
	Harami Cross	1M	42	Nov '22
	Tri-Star Bullish	15	42	30/04/2026 21:00
	Harami Bullish	1D	44	04/03/2026
	Harami Cross	1D	44	04/03/2026
	Belt Hold Bearish	1H	44	27/04/2026 22:00
	Engulfing Bearish	1H	44	27/04/2026 22:00
	Doji Star Bearish	30	44	30/04/2026 15:30
	Bullish Engulfing	1W	45	22/06/2025
	Morning Doji Star	1W	45	22/06/2025
	Three Inside Up	1W	45	22/06/2025
	Engulfing Bearish	1D	45	03/03/2026
	Bullish doji Star	1W	46	15/06/2025
	Harami Bullish	1W	46	15/06/2025
	Harami Cross	1W	46	15/06/2025
	Harami Bullish	1D	46	02/03/2026
	Harami Cross	1D	46	02/03/2026
	Belt Hold Bearish	30	46	30/04/2026 14:30
	Engulfing Bearish	1W	47	08/06/2025
	Doji Star Bearish	1D	47	27/02/2026
	Three Inside Up	5H	47	13/04/2026 13:00
	Belt Hold Bearish	30	47	30/04/2026 14:00
	Engulfing Bearish	30	47	30/04/2026 14:00
	Tri-Star Bearish	15	47	30/04/2026 18:00
	Bullish Engulfing	1D	48	26/02/2026
	Three Inside Up	1D	48	26/02/2026
	Harami Cross	5H	48	10/04/2026 20:00
	Harami Bullish	5H	48	10/04/2026 20:00
	Belt Hold Bearish	1H	48	27/04/2026 17:00
	Dark Cloud Cover	1H	48	27/04/2026 17:00
	Bullish doji Star	1D	49	25/02/2026
	Harami Bullish	1D	49	25/02/2026
	Harami Cross	1D	49	25/02/2026
	Harami Bullish	1W	50	18/05/2025
	Harami Cross	1W	50	18/05/2025
	Belt Hold Bullish	5H	50	10/04/2026 10:00
	Bullish Engulfing	5H	50	10/04/2026 10:00
	Three Inside Up	5H	50	10/04/2026 10:00
	Harami Bullish	5H	51	09/04/2026 19:00
	Harami Cross	5H	51	09/04/2026 19:00
	Doji Star Bearish	15	51	30/04/2026 15:30
	Belt Hold Bearish	5H	52	09/04/2026 14:00
	Engulfing Bearish	5H	52	09/04/2026 14:00
	Harami Bullish	30	53	28/04/2026 22:30
	Harami Cross	30	53	28/04/2026 22:30
	Belt Hold Bearish	15	53	30/04/2026 14:45
	Engulfing Bearish	15	53	30/04/2026 14:45
	Three Inside Up	1W	54	20/04/2025
	Harami Cross	1W	55	13/04/2025
	Harami Bullish	1W	55	13/04/2025
	Bullish doji Star	1W	55	13/04/2025
	Dragonfly Doji	1D	55	17/02/2026
	Belt Hold Bearish	15	55	30/04/2026 14:15
	Engulfing Bearish	15	55	30/04/2026 14:15
	Tri-Star Bearish	30	56	27/04/2026 22:30
	Tri-Star Bullish	30	57	27/04/2026 22:00
	Doji Star Bearish	15	57	29/04/2026 22:30
	Engulfing Bearish	1M	58	Jul '21
	Tri-Star Bullish	5H	58	02/04/2026 22:00
	Tri-Star Bullish	1H	58	23/04/2026 21:00
	Tri-Star Bearish	30	60	27/04/2026 18:30
	Harami Cross	1M	61	Apr '21
	Harami Bullish	1M	61	Apr '21
	Gravestone Doji	1D	61	09/02/2026
	Belt Hold Bullish	5H	61	01/04/2026 21:00
	Dragonfly Doji	1W	62	23/02/2025
	Belt Hold Bullish	1H	63	21/04/2026 21:00
	Bullish Engulfing	1H	63	21/04/2026 21:00
	Deliberation Bearish	30	63	27/04/2026 17:00
	Doji Star Bearish	30	63	27/04/2026 17:00
	Bullish doji Star	1W	64	09/02/2025
	Harami Bullish	1W	64	09/02/2025
	Harami Cross	1W	64	09/02/2025
	Harami Cross	1D	64	04/02/2026
	Bullish doji Star	1D	64	04/02/2026
	Harami Bullish	1D	64	04/02/2026
	Bullish doji Star	1D	65	03/02/2026
	Tri-Star Bullish	15	65	28/04/2026 22:00
	Bullish Engulfing	1M	66	Nov '20
	Harami Bullish	1D	67	30/01/2026
	Harami Cross	1D	67	30/01/2026
	Tri-Star Bearish	15	67	27/04/2026 22:30
	Harami Cross Bearish	5H	68	27/03/2026 21:00
	Doji Star Bearish	1D	69	28/01/2026
	Belt Hold Bullish	5H	69	27/03/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TRAC

Tuliskan pendapat Anda mengenai t42 IoT Tracking Solutions PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.969,40	-204,93	-2,86%
IDX Kompas 100	933,27	-35,35	-3,65%
FTSE Indonesia Local	2.583,78	+55,48	+2,19%
US 500	7.396,7	+59,6	+0,81%
Dow Jones	49.609,16	+12,19	+0,02%
Hang Seng	26.393,71	-232,57	-0,87%
Indeks Dolar AS	97,780	-0,160	-0,16%

Emas	4.730,70	+19,80	+0,42%
Perak	80,865	+0,685	+0,85%
Minyak Mentah WTI	95,42	+0,61	+0,64%
Minyak Brent	101,29	+1,23	+1,23%
Gas Alam	2,757	-0,012	-0,43%
Kopi C AS	274,80	+1,55	+0,57%
Gula #11 AS	14,69	+0,15	+1,03%

EUR/USD	1,1786	+0,0060	+0,51%
GBP/USD	1,3634	+0,0082	+0,61%
USD/JPY	156,67	-0,26	-0,17%
AUD/USD	0,7247	+0,0036	+0,50%
EUR/JPY	184,66	+0,65	+0,35%
USD/IDR	17.365,0	+30,0	+0,17%
GBP/JPY	213,61	+0,94	+0,44%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	400	-70	-14,89%
PT BUMA Internasional Grup Tbk	236	-6	-2,48%
Bank Rakyat	182	-9	-4,71%
Semen Baturaja Persero	199	-3	-1,49%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TRAC	4,250	0,000	0,00%
STRCx	0,01	0,00	0,00%
3048	42,10	+0,90	+2,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	2,86B
Bank Mandiri Persero	4.630	-0,22%	369,21M
Bank Rakyat Persero	3,260	-1.51%	335.64M
Merdeka Copper Gold TBK PT	2.780	-13,13%	306,09M
Barito Pacific	2.050	-5,09%	269,78M
Bank Central Asia	6.175	-0,80%	201,78M
Timah Tbk	3.490	-14,88%	201,59M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	148	+34.55%	182.99M
Hetzer Medical Indonesia Tbk PT	117,00	+34,48%	1,03B
Itama Ranoraya	510	+25,00%	53,41M
Phapros	372	+24,83%	13,89M
Kimia Farma Persero	635	+24.51%	62.01M
Mora Telematika Indonesia Tbk PT	7.500,00	+20,00%	9,15M
Citatah	202	+16,09%	255,71M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1,445.00	-15.00%	2.22M
Sinergi Inti	187	-15,00%	773,54M
Dian Swastatika	1.310	-14,94%	99,31M
Sanurhasta Mitra	342	-14.93%	641.02M
Pelat Timah Nusantara	400	-14.89%	149.52M
Sillo Maritime Perdana	3.490	-14,88%	701,00K
Timah Tbk	3.490	-14,88%	201,59M