Breaking News

Tutup

t42 IoT Tracking Solutions PLC (TRAC)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,600 0,000 0,00%

05/08 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: JE00BKVDPL34

SEDOL: BKVDPL3

Volume: 188
Bid/Ask: 3,300 / 3,800
Rentang Harian: 3,600 - 3,800

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TRAC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham t42 IoT Tracking Solutions PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham t42 IoT Tracking Solutions tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Tri-Star Bullish	5H	2	03/08/2026 20:00
	Tri-Star Bullish	1H	2	03/08/2026 22:00
	Tri-Star Bearish	5H	3	03/08/2026 15:00
	Tri-Star Bearish	1H	3	03/08/2026 15:00
	Tri-Star Bullish	15	3	03/08/2026 22:30
	Three Outside Up	1M	4	Apr '26
	Tri-Star Bearish	30	4	03/08/2026 15:00
	Tri-Star Bearish	15	4	03/08/2026 15:15
	Bullish Engulfing	1M	5	Mar '26
	Tri-Star Bullish	30	5	31/07/2026 22:30
	Tri-Star Bullish	15	5	31/07/2026 22:30
	Doji Star Bearish	1D	6	28/07/2026
	Deliberation Bearish	1D	6	28/07/2026
	Tri-Star Bullish	5H	6	30/07/2026 21:00
	Three Outside Up	1M	7	Jan '26
	Bullish Engulfing	1W	7	14/06/2026
	Deliberation Bearish	1D	7	27/07/2026
	Doji Star Bearish	1D	7	27/07/2026
	Tri-Star Bearish	5H	7	30/07/2026 16:00
	Tri-Star Bearish	1H	7	30/07/2026 16:00
	Tri-Star Bullish	30	7	30/07/2026 22:30
	Tri-Star Bullish	15	7	30/07/2026 22:30
	Bullish Engulfing	1M	8	Des '25
	Tri-Star Bearish	15	8	30/07/2026 16:45
	Harami Bullish	1D	9	23/07/2026
	Harami Cross	1D	9	23/07/2026
	Harami Cross	1M	10	Okt '25
	Tri-Star Bearish	1H	10	28/07/2026 22:00
	Engulfing Bearish	1M	11	Sep '25
	Evening Doji Star	1M	11	Sep '25
	Harami Bullish	5H	11	28/07/2026 14:00
	Harami Cross	5H	11	28/07/2026 14:00
	Tri-Star Bearish	15	11	28/07/2026 22:30
	Advance Block Bearish	1M	12	Ags '25
	Doji Star Bearish	1M	12	Ags '25
	Harami Cross	1D	13	17/07/2026
	Harami Bullish	1D	13	17/07/2026
	Bullish doji Star	1D	13	17/07/2026
	Engulfing Bearish	1D	14	16/07/2026
	Bullish Engulfing	1D	15	15/07/2026
	Three Inside Up	1D	15	15/07/2026
	Bullish Hammer	1M	16	Apr '25
	Bullish doji Star	1D	16	14/07/2026
	Harami Bullish	1D	16	14/07/2026
	Harami Cross	1D	16	14/07/2026
	Belt Hold Bullish	5H	17	22/07/2026 18:00
	Bullish Engulfing	5H	17	22/07/2026 18:00
	Harami Cross Bearish	1H	17	27/07/2026 16:00
	Evening Doji Star	1M	18	Feb '25
	Engulfing Bearish	1M	18	Feb '25
	Bullish doji Star	1D	18	10/07/2026
	Bullish Hammer	1H	18	27/07/2026 14:00
	Harami Cross Bearish	15	18	27/07/2026 16:45
	Advance Block Bearish	1W	19	22/03/2026
	Bullish Hammer	30	19	27/07/2026 14:00
	Bullish Hammer	15	19	27/07/2026 14:00
	Tri-Star Bearish	15	20	24/07/2026 22:30
	Bullish doji Star	1D	22	06/07/2026
	Harami Bullish	1D	22	06/07/2026
	Harami Cross	1D	22	06/07/2026
	Bullish Engulfing	1W	23	22/02/2026
	Bullish doji Star	1D	23	03/07/2026
	Engulfing Bearish	1D	24	02/07/2026
	Tri-Star Bullish	1H	24	22/07/2026 22:00
	Tri-Star Bearish	15	24	24/07/2026 21:15
	Bullish doji Star	1W	25	08/02/2026
	Harami Bullish	1W	25	08/02/2026
	Harami Cross	1W	25	08/02/2026
	Harami Cross Bearish	1M	26	Jun '24
	Engulfing Bearish	1W	26	01/02/2026
	Bullish Engulfing	1W	27	25/01/2026
	Dragonfly Doji	1D	27	29/06/2026
	Tri-Star Bullish	15	27	23/07/2026 22:30
	Dragonfly Doji	1D	28	26/06/2026
	Tri-Star Bearish	1H	28	21/07/2026 22:00
	Tri-Star Bearish	15	28	23/07/2026 22:00
	Harami Bullish	1W	29	11/01/2026
	Harami Cross	1W	29	11/01/2026
	Bullish doji Star	1D	29	25/06/2026
	Dragonfly Doji	1D	29	25/06/2026
	Harami Bullish	1D	29	25/06/2026
	Harami Cross	1D	29	25/06/2026
	Tri-Star Bearish	30	29	22/07/2026 22:30
	Three Inside Up	1M	30	Feb '24
	Engulfing Bearish	1W	30	04/01/2026
	Upside Gap Three Methods	1W	30	04/01/2026
	Falling Three Methods	1D	30	24/06/2026
	Belt Hold Bullish	5H	30	15/07/2026 21:00
	Tri-Star Bullish	30	30	22/07/2026 22:00
	Harami Bullish	1M	31	Jan '24
	Harami Cross	1M	31	Jan '24
	Harami Cross Bearish	1D	31	23/06/2026
	Tri-Star Bearish	15	31	22/07/2026 22:30
	Three Outside Up	1W	32	21/12/2025
	Bullish Engulfing	1D	32	22/06/2026
	Morning Doji Star	1D	32	22/06/2026
	Morning Star	1D	32	22/06/2026
	Three Inside Up	1D	32	22/06/2026
	Tri-Star Bullish	15	32	22/07/2026 22:15
	Bullish Engulfing	1W	33	14/12/2025
	Harami Bullish	1D	33	19/06/2026
	Harami Cross	1D	33	19/06/2026
	Tri-Star Bearish	30	34	21/07/2026 22:30
	Bullish doji Star	1M	36	Ags '23
	Harami Cross	1M	36	Ags '23
	Three Outside Up	1D	36	16/06/2026
	Harami Bullish	5H	36	10/07/2026 21:00
	Harami Cross	5H	36	10/07/2026 21:00
	Tri-Star Bearish	15	36	21/07/2026 22:30
	Bullish Engulfing	1D	37	15/06/2026
	Tri-Star Bearish	1H	37	17/07/2026 17:00
	Engulfing Bearish	1W	38	09/11/2025
	Bullish doji Star	1D	38	12/06/2026
	Inverted Hammer	1M	39	Mei '23
	Three Black Crows	1D	39	11/06/2026
	Bullish Engulfing	1H	40	16/07/2026 21:00
	Doji Star Bearish	1W	41	19/10/2025
	Tri-Star Bullish	30	41	20/07/2026 14:30
	Tri-Star Bearish	15	41	20/07/2026 21:45
	Advance Block Bearish	1D	42	08/06/2026
	Deliberation Bearish	1D	42	08/06/2026
	Doji Star Bearish	1D	42	08/06/2026
	Three Outside Up	1D	43	05/06/2026
	Belt Hold Bearish	5H	43	07/07/2026 18:00
	Bullish Engulfing	1D	44	04/06/2026
	Tri-Star Bearish	30	44	17/07/2026 17:30
	Tri-Star Bullish	15	44	20/07/2026 14:30
	Bullish doji Star	1M	45	Nov '22
	Harami Bullish	1M	45	Nov '22
	Harami Cross	1M	45	Nov '22
	Tri-Star Bearish	5H	45	06/07/2026 22:00
	Tri-Star Bearish	1H	45	15/07/2026 21:00
	Stick Sandwich	1W	46	14/09/2025
	Harami Bullish	1D	47	01/06/2026
	Harami Cross	1D	47	01/06/2026
	Bullish Engulfing	30	47	16/07/2026 21:00
	Tri-Star Bullish	5H	48	03/07/2026 14:00
	Tri-Star Bullish	30	48	16/07/2026 19:00
	Tri-Star Bearish	1H	49	14/07/2026 22:00
	Bullish Engulfing	1D	50	27/05/2026
	Shooting Star	1W	51	10/08/2025
	Three Inside Up	5H	51	01/07/2026 22:00
	Tri-Star Bullish	30	51	15/07/2026 22:30
	Bullish doji Star	1D	52	22/05/2026
	Harami Bullish	1D	52	22/05/2026
	Harami Cross	1D	52	22/05/2026
	Tri-Star Bullish	15	52	16/07/2026 19:15
	Belt Hold Bearish	5H	53	01/07/2026 12:00
	Engulfing Bearish	5H	53	01/07/2026 12:00
	Tri-Star Bullish	30	53	15/07/2026 20:30
	Bullish doji Star	1D	54	20/05/2026
	Harami Bullish	1D	54	20/05/2026
	Harami Cross	1D	54	20/05/2026
	Engulfing Bearish	1D	55	19/05/2026
	Tri-Star Bullish	15	55	15/07/2026 22:30
	Tri-Star Bullish	5H	56	29/06/2026 15:00
	Tri-Star Bearish	15	56	15/07/2026 21:30
	Tri-Star Bearish	5H	57	29/06/2026 10:00
	Tri-Star Bearish	30	57	14/07/2026 22:30
	Bullish Engulfing	1W	58	22/06/2025
	Morning Doji Star	1W	58	22/06/2025
	Three Inside Up	1W	58	22/06/2025
	Tri-Star Bearish	15	58	15/07/2026 17:15
	Harami Bullish	1W	59	15/06/2025
	Harami Cross	1W	59	15/06/2025
	Bullish doji Star	1W	59	15/06/2025
	Doji Star Bearish	1D	59	13/05/2026
	Tri-Star Bullish	30	59	13/07/2026 22:30
	Engulfing Bearish	1W	60	08/06/2025
	Bullish Engulfing	1D	60	12/05/2026
	Harami Bullish	1H	60	09/07/2026 18:00
	Harami Cross	1H	60	09/07/2026 18:00
	Engulfing Bearish	1M	61	Jul '21
	Tri-Star Bearish	15	61	14/07/2026 22:30
	Harami Cross	1D	62	08/05/2026
	Bullish doji Star	1D	62	08/05/2026
	Harami Bullish	1D	62	08/05/2026
	Harami Bullish	1W	63	18/05/2025
	Harami Cross	1W	63	18/05/2025
	Bullish doji Star	1D	63	07/05/2026
	Harami Bullish	1M	64	Apr '21
	Harami Cross	1M	64	Apr '21
	Bullish doji Star	1D	64	06/05/2026
	Inverted Hammer	5H	64	24/06/2026 10:00
	Tri-Star Bullish	30	65	10/07/2026 22:30
	Harami Cross Bearish	1D	66	01/05/2026
	Tri-Star Bullish	15	66	13/07/2026 19:45
	Three Inside Up	1W	67	20/04/2025
	Doji Star Bearish	1D	67	30/04/2026
	Tri-Star Bearish	1H	67	07/07/2026 21:00
	Tri-Star Bullish	30	67	10/07/2026 16:30
	Bullish doji Star	1W	68	13/04/2025
	Harami Bullish	1W	68	13/04/2025
	Harami Cross	1W	68	13/04/2025
	Shooting Star	5H	68	22/06/2026 13:00
	Tri-Star Bullish	1H	68	07/07/2026 20:00
	Bullish Engulfing	1M	69	Nov '20
	Doji Star Bearish	1D	69	28/04/2026
	Tri-Star Bullish	15	69	10/07/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TRAC

Tuliskan pendapat Anda mengenai t42 IoT Tracking Solutions PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.351,34	+0,20	+0,00%
IDX Kompas 100	836,00	+0,96	+0,12%
FTSE Indonesia Local	2.262,04	+47,17	+2,13%
US 500	7.737,3	+13,9	+0,18%
Dow Jones	54.349,12	+263,24	+0,49%
Hang Seng	25.431,00	-484,82	-1,87%
Indeks Dolar AS	99,630	+0,084	+0,08%

Emas	4.313,92	+8,72	+0,20%
Perak	62,120	-0,168	-0,27%
Minyak Mentah WTI	74,76	-0,46	-0,61%
Minyak Brent	79,05	-0,40	-0,50%
Gas Alam	2,672	+0,002	+0,07%
Kopi C AS	310,55	+1,75	+0,57%
Gula #11 AS	15,17	+0,13	+0,86%

EUR/USD	1,1546	-0,0009	-0,08%
GBP/USD	1,3456	-0,0012	-0,09%
USD/JPY	157,77	+0,02	+0,01%
AUD/USD	0,7043	-0,0014	-0,20%
EUR/JPY	182,15	-0,10	-0,05%
USD/IDR	17.914,4	+68,7	+0,38%
GBP/JPY	212,30	-0,14	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	216	-2	-0,92%
Bank Rakyat	149	+3	+2,05%
Semen Baturaja Persero	169	+1	+0,60%
Bumi Resources	181	+2	+1,12%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TRAC	3,600	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	111	+9,90%	4,71B
PT MNC Energy Investments Tbk	115	+19,79%	4,30B
Graha Andrasentra	104	+25,30%	3,76B
Bumi Resources	181	+1,12%	3,04B
DMS Propertindo	183	+7,02%	2,32B
Chandra Asri Petro	2.100	+1,94%	218,35M
Antam	3.120	+1,63%	120,38M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	161	+26,77%	129,32M
Graha Andrasentra	104	+25,30%	3,76B
Destinasi Tirta	474	+24,74%	985,20K
Intermedia Capital	264	+22,22%	724,06M
PT MNC Energy Investments Tbk	115	+19,79%	4,30B
Ancora Indonesia	122	+18,45%	46,66M
Xolare RCR Energy PT Tbk	98,00	+11,36%	153,15M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	1.025	-14,94%	490,90K
PT Bach Multi Global Tbk	630,00	-14,86%	178,17M
Tira Austenite	432	-11,48%	6,66M
Platinum Wahab Nusantara Tbk PT	124,00	-9,49%	547,00K
Bumi Teknokultura	10	-9,09%	47,46M
Bintang Oto Global	1.560	-6,59%	21,80K
PT Nusantara Sawit Sejahtera Tbk	1.015,00	-6,02%	7,83M