Breaking News

Tutup

OLP Modaraba (OLPM)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,25 +0,24 +1,04%

14:49:44 - Data Tertunda. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0032401017

S/N: OLPM

Volume: 105
Bid/Ask: 23,12 / 23,50
Rentang Harian: 23,25 - 23,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick OLPM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham OLP Modaraba dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham OLP Modaraba tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	5H	Saat Ini
	Hanging Man	5H	Saat Ini
	Dragonfly Bearish	5H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1H	2	30/10/2026 13:00
	Engulfing Bearish	1H	2	30/10/2026 13:00
	Two Crows	1M	3	Ags '26
	Tri-Star Bearish	30	3	30/10/2026 13:30
	Tri-Star Bearish	15	3	30/10/2026 13:30
	Belt Hold Bullish	5H	5	29/10/2026 12:00
	Bullish Engulfing	5H	5	29/10/2026 12:00
	Belt Hold Bearish	1H	5	29/10/2026 17:00
	Dark Cloud Cover	1H	5	29/10/2026 17:00
	Deliberation Bearish	1W	6	20/09/2026
	Harami Cross	1D	6	23/10/2026
	Harami Bullish	1D	6	23/10/2026
	Bullish doji Star	15	6	29/10/2026 18:15
	Three Outside Up	1W	7	13/09/2026
	Belt Hold Bearish	30	7	29/10/2026 17:00
	Engulfing Bearish	30	7	29/10/2026 17:00
	Belt Hold Bearish	15	7	29/10/2026 17:15
	Engulfing Bearish	15	7	29/10/2026 17:15
	Bullish Engulfing	1W	8	06/09/2026
	Belt Hold Bullish	1H	10	29/10/2026 12:00
	Harami Bullish	15	10	29/10/2026 16:00
	Harami Cross	15	10	29/10/2026 16:00
	Three Outside Down	1M	12	Nov '25
	Tri-Star Bearish	30	12	29/10/2026 14:00
	Belt Hold Bullish	15	12	29/10/2026 14:30
	Bullish Engulfing	15	12	29/10/2026 14:30
	Engulfing Bearish	1M	13	Okt '25
	Bullish doji Star	1D	13	14/10/2026
	Tri-Star Bearish	15	13	29/10/2026 14:15
	Harami Cross	1W	14	26/07/2026
	Homing Pigeon	5H	14	23/10/2026 11:00
	Belt Hold Bullish	1H	14	28/10/2026 16:00
	Tri-Star Bearish	1H	16	28/10/2026 14:00
	Harami Bullish	1D	17	08/10/2026
	Harami Cross	1D	17	08/10/2026
	Tri-Star Bullish	1H	17	28/10/2026 13:00
	Tri-Star Bullish	15	17	29/10/2026 12:15
	Belt Hold Bullish	5H	18	21/10/2026 09:00
	Bullish Engulfing	5H	18	21/10/2026 09:00
	Belt Hold Bullish	30	18	28/10/2026 17:00
	Belt Hold Bullish	30	19	28/10/2026 16:00
	Harami Cross Bearish	15	20	28/10/2026 18:15
	Belt Hold Bearish	1D	21	02/10/2026
	Engulfing Bearish	1D	21	02/10/2026
	Tri-Star Bearish	30	21	28/10/2026 14:30
	Belt Hold Bullish	15	21	28/10/2026 17:15
	Harami Bullish	1H	22	27/10/2026 16:00
	Harami Cross	1H	22	27/10/2026 16:00
	Tri-Star Bullish	30	22	28/10/2026 13:30
	Tri-Star Bullish	15	22	28/10/2026 16:15
	Belt Hold Bearish	1H	23	27/10/2026 14:00
	Harami Bullish	5H	24	19/10/2026 07:00
	Harami Cross	5H	24	19/10/2026 07:00
	Belt Hold Bearish	1H	24	27/10/2026 13:00
	Belt Hold Bearish	5H	26	16/10/2026 09:00
	Tri-Star Bearish	15	26	28/10/2026 14:45
	Harami Bullish	1H	27	26/10/2026 17:00
	Harami Cross	1H	27	26/10/2026 17:00
	Tri-Star Bullish	15	27	28/10/2026 13:30
	Deliberation Bearish	1W	28	19/04/2026
	Doji Star Bearish	1W	28	19/04/2026
	Dark Cloud Cover	1D	28	23/09/2026
	Harami Bullish	30	28	27/10/2026 14:30
	Harami Cross	30	28	27/10/2026 14:30
	Tri-Star Bearish	15	28	28/10/2026 12:45
	Harami Cross	1H	29	26/10/2026 15:00
	Harami Bullish	1H	29	26/10/2026 15:00
	Bullish doji Star	1H	29	26/10/2026 15:00
	Belt Hold Bearish	30	29	27/10/2026 14:00
	Engulfing Bearish	30	29	27/10/2026 14:00
	Harami Bullish	30	30	27/10/2026 13:30
	Harami Cross	30	30	27/10/2026 13:30
	Belt Hold Bullish	1H	31	26/10/2026 13:00
	Belt Hold Bearish	30	31	27/10/2026 13:00
	Abandoned Baby Bullish	5H	32	14/10/2026 07:00
	Belt Hold Bullish	5H	32	14/10/2026 07:00
	Deliberation Bearish	1W	33	15/03/2026
	Harami Bullish	5H	33	13/10/2026 16:00
	Harami Cross	5H	33	13/10/2026 16:00
	Engulfing Bearish	5H	34	13/10/2026 11:00
	Doji Star Bearish	1H	34	23/10/2026 18:00
	Gravestone Doji	1H	34	23/10/2026 18:00
	Belt Hold Bullish	1W	35	01/03/2026
	Engulfing Bearish	1D	35	14/09/2026
	Tri-Star Bullish	30	35	26/10/2026 17:00
	Bullish Engulfing	1D	36	11/09/2026
	Hanging Man	5H	36	12/10/2026 10:00
	Tri-Star Bearish	30	36	26/10/2026 16:30
	Harami Bullish	15	36	27/10/2026 13:45
	Harami Cross	15	36	27/10/2026 13:45
	Doji Star Bearish	1D	37	10/09/2026
	Harami Bullish	1H	37	23/10/2026 13:00
	Harami Cross	1H	37	23/10/2026 13:00
	Belt Hold Bearish	15	37	27/10/2026 13:15
	Belt Hold Bullish	15	38	27/10/2026 12:30
	Bullish Engulfing	15	38	27/10/2026 12:30
	Engulfing Bearish	1W	39	01/02/2026
	Tri-Star Bearish	15	39	27/10/2026 12:15
	Inverted Hammer	1M	40	Jul '23
	Hanging Man	1W	40	25/01/2026
	Harami Cross	30	40	26/10/2026 14:30
	Harami Bullish	30	40	26/10/2026 14:30
	Bullish doji Star	30	40	26/10/2026 14:30
	Bullish Hammer	1M	41	Jun '23
	Harami Bullish	5H	41	08/10/2026 11:00
	Harami Cross	5H	41	08/10/2026 11:00
	Belt Hold Bearish	1H	41	22/10/2026 16:00
	Inverted Hammer	1D	42	03/09/2026
	Bullish Engulfing	1H	42	22/10/2026 15:00
	Belt Hold Bullish	30	42	26/10/2026 13:00
	Tri-Star Bullish	15	42	26/10/2026 17:15
	Dragonfly Doji	1H	43	22/10/2026 14:00
	Hanging Man	1H	43	22/10/2026 14:00
	Dragonfly Bearish	1H	43	22/10/2026 14:00
	Doji Star Bearish	30	43	26/10/2026 12:30
	Tri-Star Bearish	15	43	26/10/2026 16:30
	Hanging Man	1D	44	01/09/2026
	Tri-Star Bullish	1H	44	22/10/2026 13:00
	Abandoned Baby Bearish	1W	45	21/12/2025
	Evening Doji Star	1W	45	21/12/2025
	Engulfing Bearish	1D	45	31/08/2026
	Doji Star Bearish	1W	46	14/12/2025
	Gravestone Doji	1W	46	14/12/2025
	Doji Star Bearish	30	46	23/10/2026 18:00
	Gravestone Doji	30	46	23/10/2026 18:00
	Dragonfly Doji	1H	48	21/10/2026 16:00
	Three Outside Down	5H	49	02/10/2026 15:00
	Belt Hold Bullish	1H	49	21/10/2026 15:00
	Bullish doji Star	15	49	26/10/2026 14:30
	Harami Bullish	15	49	26/10/2026 14:30
	Harami Cross	15	49	26/10/2026 14:30
	Belt Hold Bearish	5H	50	02/10/2026 10:00
	Engulfing Bearish	5H	50	02/10/2026 10:00
	Harami Bullish	30	51	23/10/2026 13:00
	Harami Cross	30	51	23/10/2026 13:00
	Harami Cross Bearish	1H	52	21/10/2026 12:00
	Belt Hold Bullish	15	52	26/10/2026 13:00
	Belt Hold Bullish	1H	53	21/10/2026 11:00
	Bullish Engulfing	1H	53	21/10/2026 11:00
	Doji Star Bearish	15	53	26/10/2026 12:30
	Dragonfly Doji	1W	54	19/10/2025
	Harami Bullish	1W	54	19/10/2025
	Harami Cross	1W	54	19/10/2025
	Belt Hold Bullish	30	54	22/10/2026 17:00
	Morning Star	15	54	26/10/2026 12:00
	Abandoned Baby Bullish	15	54	26/10/2026 12:00
	Morning Doji Star	15	54	26/10/2026 12:00
	Bullish doji Star	15	55	26/10/2026 11:45
	Dark Cloud Cover	1W	56	05/10/2025
	Doji Star Bearish	30	56	22/10/2026 16:00
	Belt Hold Bearish	15	56	23/10/2026 18:15
	Inverted Hammer	1D	58	10/08/2026
	Bullish Hammer	1M	59	Des '21
	Belt Hold Bearish	30	59	22/10/2026 14:00
	Engulfing Bearish	30	59	22/10/2026 14:00
	Harami Cross Bearish	15	59	23/10/2026 17:30
	Harami Bullish	1M	60	Nov '21
	Tri-Star Bullish	30	60	22/10/2026 13:30
	Bullish doji Star	15	61	23/10/2026 16:45
	Harami Bullish	15	61	23/10/2026 16:45
	Harami Cross	15	61	23/10/2026 16:45
	Harami Bullish	1H	62	19/10/2026 18:00
	Harami Cross	1H	62	19/10/2026 18:00
	Belt Hold Bearish	15	62	23/10/2026 16:30
	Engulfing Bearish	15	62	23/10/2026 16:30
	Tri-Star Bullish	30	63	21/10/2026 17:00
	Deliberation Bearish	1D	64	31/07/2026
	Belt Hold Bearish	1H	64	19/10/2026 16:00
	Dark Cloud Cover	1H	64	19/10/2026 16:00
	Harami Bullish	15	64	23/10/2026 13:00
	Harami Cross	15	64	23/10/2026 13:00
	Tri-Star Bullish	30	65	21/10/2026 15:30
	Belt Hold Bearish	5H	67	23/09/2026 11:00
	Bullish doji Star	30	67	21/10/2026 14:30
	Harami Cross	1W	68	13/07/2025
	Belt Hold Bullish	15	68	22/10/2026 17:15
	Engulfing Bearish	1D	69	24/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar OLPM

Tuliskan pendapat Anda mengenai OLP Modaraba

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.106,61	+49,56	+0,98%
IDX Kompas 100	660,03	+8,54	+1,31%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.608,5	+28,6	+0,38%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.374,50	+80,08	+0,34%
Indeks Dolar AS	101,583	-0,162	-0,16%

Emas	3.908,10	+9,20	+0,24%
Perak	50,300	+1,024	+2,08%
Minyak Mentah WTI	100,45	-3,67	-3,52%
Minyak Brent	109,98	-3,45	-3,04%
Gas Alam	2,894	-0,004	-0,14%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1198	+0,0038	+0,34%
GBP/USD	1,3416	+0,0028	+0,21%
USD/JPY	157,72	+0,14	+0,09%
AUD/USD	0,7020	-0,0011	-0,16%
EUR/JPY	176,62	+0,80	+0,46%
USD/IDR	18.137,7	+42,2	+0,23%
GBP/JPY	211,60	+0,63	+0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	144	+1	+0,70%
PT BUMA Internasional Grup Tbk	144	-6	-4,00%
Bank Rakyat	108	0	0,00%
Semen Baturaja Persero	122	+2	+1,67%
Bumi Resources	129	+10	+8,40%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	OLPM	23,25	+0,24	+1,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	129	+8,40%	2,89B
Chandra Asri Petro	1.350	+5,47%	240,87M
Bank Central Asia	5.025	+0,90%	154,18M
Telkom Indonesia	1.965	-0,76%	144,07M
Bank Rakyat Persero	2.820	+0,71%	129,07M
Bank Mandiri Persero	3.720	0,00%	88,68M
Adaro Andalan Indonesia	10.700,00	-6,75%	39,69M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	74	+32,14%	103,18M
Mitra Komunikasi Nusantara Tbk PT	14	+27,27%	22,12M
Rockfields Prop	2.270	+24,73%	540,70K
Argha Karya Prima Ind	620	+21,57%	4,07M
Fortune Rsrcs	308	+21,26%	1,77M
Barito Renewables Energy PT Tbk	2.060,00	+14,76%	20,28M
Berlian Laju Tanker Tbk PT	32	+14,29%	116,31M

Nama	Terakhir	Prb.%	Vol.
Lupromax Pelumas Indonesia Tbk PT	68,00	-9,33%	5,27M
Pt Multisarana Intan Eduka Tbk	71,00	-7,79%	20,04M
Imago Mulia Persada Tbk PT	630	-7,35%	11,70K
Tempo Inti Media	173	-6,99%	68,78M
Link Net	1.065	-6,99%	112,10K
Lippo Cikarang	454	-6,97%	2,91M
Perdana Bangun Pusaka	1.805	-6,96%	348,10K