Breaking News

Tutup

OLP Modaraba (OLPM)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

25,07 +0,27 +1,09%

15/07 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0032401017

S/N: OLPM

Volume: 10.921
Bid/Ask: 24,80 / 25,07
Rentang Harian: 24,01 - 25,08

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick OLPM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham OLP Modaraba dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham OLP Modaraba tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Bullish doji Star	1D	Saat Ini
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	15	1	15/07/2026 16:45
	Engulfing Bearish	1D	2	13/07/2026
	Tri-Star Bearish	30	2	15/07/2026 16:00
	Tri-Star Bearish	15	3	15/07/2026 16:00
	Harami Cross	5H	4	13/07/2026 14:00
	Homing Pigeon	5H	4	13/07/2026 14:00
	Abandoned Baby Bearish	1D	5	08/07/2026
	Belt Hold Bullish	1H	7	14/07/2026 15:00
	Three Outside Down	1M	8	Nov '25
	Tri-Star Bullish	15	8	15/07/2026 12:00
	Engulfing Bearish	1M	9	Okt '25
	Belt Hold Bullish	30	9	14/07/2026 15:30
	Tri-Star Bearish	15	9	14/07/2026 18:15
	Belt Hold Bearish	1D	10	01/07/2026
	Inverted Hammer	5H	10	08/07/2026 14:00
	Tri-Star Bullish	30	10	14/07/2026 14:30
	Tri-Star Bullish	1H	11	13/07/2026 18:00
	Tri-Star Bearish	30	11	14/07/2026 14:00
	Deliberation Bearish	1W	12	19/04/2026
	Doji Star Bearish	1W	12	19/04/2026
	Three Inside Up	1D	12	29/06/2026
	Tri-Star Bullish	15	12	14/07/2026 15:45
	Harami Bullish	1D	13	24/06/2026
	Harami Cross	1D	13	24/06/2026
	Tri-Star Bearish	15	13	14/07/2026 15:30
	Tri-Star Bullish	30	15	13/07/2026 18:00
	Belt Hold Bullish	15	16	14/07/2026 14:00
	Deliberation Bearish	1W	17	15/03/2026
	Shooting Star	5H	17	03/07/2026 14:00
	Tri-Star Bearish	30	17	13/07/2026 16:30
	Belt Hold Bullish	1W	19	01/03/2026
	Harami Bullish	30	19	13/07/2026 14:30
	Harami Cross	30	19	13/07/2026 14:30
	Tri-Star Bullish	15	21	13/07/2026 18:15
	Engulfing Bearish	1W	23	01/02/2026
	Dragonfly Doji	1D	23	09/06/2026
	Gravestone Doji	5H	23	01/07/2026 12:00
	Tri-Star Bearish	15	23	13/07/2026 16:30
	Hanging Man	1W	24	25/01/2026
	Belt Hold Bearish	1D	24	08/06/2026
	Harami Bullish	15	26	13/07/2026 14:45
	Harami Cross	15	26	13/07/2026 14:45
	Doji Star Bearish	1H	27	08/07/2026 17:00
	Belt Hold Bearish	15	27	13/07/2026 14:00
	Tri-Star Bearish	15	28	13/07/2026 13:00
	Abandoned Baby Bearish	1W	29	21/12/2025
	Evening Doji Star	1W	29	21/12/2025
	Belt Hold Bearish	1D	29	01/06/2026
	Harami Cross Bearish	1H	29	08/07/2026 15:00
	Tri-Star Bearish	30	29	09/07/2026 14:00
	Doji Star Bearish	1W	30	14/12/2025
	Gravestone Doji	1W	30	14/12/2025
	Three Inside Up	1H	30	08/07/2026 14:00
	Harami Bullish	1H	31	08/07/2026 13:00
	Harami Cross	1H	31	08/07/2026 13:00
	Tri-Star Bullish	30	31	09/07/2026 13:00
	Harami Bullish	5H	32	22/06/2026 18:00
	Harami Cross	5H	32	22/06/2026 18:00
	Tri-Star Bearish	30	32	09/07/2026 12:30
	Belt Hold Bearish	5H	35	19/06/2026 15:00
	Engulfing Bearish	5H	35	19/06/2026 15:00
	Inverted Hammer	1M	36	Jul '23
	Hanging Man	5H	36	19/06/2026 10:00
	Harami Cross Bearish	30	36	08/07/2026 16:30
	Separating Lines Bullish	15	36	10/07/2026 13:15
	Bullish Hammer	1M	37	Jun '23
	Belt Hold Bullish	30	37	08/07/2026 16:00
	Belt Hold Bearish	15	37	10/07/2026 13:00
	Dragonfly Doji	1W	38	19/10/2025
	Harami Bullish	1W	38	19/10/2025
	Harami Cross	1W	38	19/10/2025
	Engulfing Bearish	1D	38	14/05/2026
	Tri-Star Bullish	15	38	09/07/2026 18:15
	Belt Hold Bullish	1H	39	07/07/2026 12:00
	Bullish Engulfing	1H	39	07/07/2026 12:00
	Harami Cross Bearish	30	39	08/07/2026 15:00
	Tri-Star Bearish	15	39	09/07/2026 14:00
	Dark Cloud Cover	1W	40	05/10/2025
	Three Inside Up	1D	41	11/05/2026
	Bullish doji Star	1D	42	08/05/2026
	Harami Bullish	1D	42	08/05/2026
	Harami Cross	1D	42	08/05/2026
	Tri-Star Bullish	15	42	09/07/2026 13:00
	Belt Hold Bullish	5H	43	15/06/2026 11:00
	Tri-Star Bearish	15	43	09/07/2026 12:30
	Belt Hold Bullish	1H	45	06/07/2026 13:00
	Harami Cross Bearish	30	45	07/07/2026 18:00
	Tri-Star Bearish	15	45	08/07/2026 18:15
	Harami Cross Bearish	1D	46	04/05/2026
	Tri-Star Bearish	1H	46	03/07/2026 18:00
	Bullish doji Star	1D	49	28/04/2026
	Harami Cross Bearish	15	49	08/07/2026 16:30
	Harami Bullish	30	50	07/07/2026 14:30
	Harami Cross	30	50	07/07/2026 14:30
	Belt Hold Bullish	15	50	08/07/2026 16:00
	Harami Cross	1W	52	13/07/2025
	Harami Cross Bearish	1H	52	02/07/2026 18:00
	Belt Hold Bearish	30	52	07/07/2026 13:30
	Engulfing Bearish	30	52	07/07/2026 13:30
	Hanging Man	15	52	08/07/2026 15:30
	Belt Hold Bullish	5H	53	09/06/2026 10:00
	Harami Cross Bearish	15	53	08/07/2026 15:15
	Three Black Crows	1D	54	21/04/2026
	Doji Star Bearish	30	54	07/07/2026 12:30
	Bullish Hammer	1M	55	Des '21
	Belt Hold Bearish	5H	55	08/06/2026 09:00
	Tri-Star Bullish	1H	55	02/07/2026 13:00
	Belt Hold Bullish	30	55	07/07/2026 12:00
	Bullish Engulfing	30	55	07/07/2026 12:00
	Harami Bullish	1M	56	Nov '21
	Belt Hold Bearish	1D	56	17/04/2026
	Tri-Star Bullish	15	56	08/07/2026 13:00
	Tri-Star Bearish	15	57	08/07/2026 12:45
	Harami Bullish	30	58	06/07/2026 16:30
	Harami Cross	30	58	06/07/2026 16:30
	Tri-Star Bearish	1H	59	01/07/2026 16:00
	Harami Cross	1W	61	11/05/2025
	Belt Hold Bearish	5H	61	03/06/2026 09:00
	Harami Bullish	5H	62	02/06/2026 18:00
	Harami Cross	5H	62	02/06/2026 18:00
	Tri-Star Bullish	30	62	06/07/2026 13:30
	Belt Hold Bearish	1D	63	08/04/2026
	Tri-Star Bearish	1H	63	30/06/2026 17:00
	Tri-Star Bearish	30	64	03/07/2026 18:00
	Harami Bearish	1W	65	13/04/2025
	Tri-Star Bullish	1H	65	30/06/2026 15:00
	Belt Hold Bearish	15	65	07/07/2026 16:00
	Engulfing Bearish	15	65	07/07/2026 16:00
	Bullish Engulfing	1M	66	Jan '21
	Tri-Star Bearish	1H	66	30/06/2026 11:00
	Dragonfly Doji	1M	67	Des '20
	Abandoned Baby Bullish	1D	69	31/03/2026
	Bullish Engulfing	1D	69	31/03/2026
	Bullish Engulfing	30	69	03/07/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar OLPM

Tuliskan pendapat Anda mengenai OLP Modaraba

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.062,38	+20,41	+0,34%
IDX Kompas 100	795,58	+5,41	+0,68%
FTSE Indonesia Local	2.139,83	0,00	0,00%
US 500	7.579,1	+6,7	+0,09%
Dow Jones	52.658,64	+150,37	+0,29%
Hang Seng	25.104,00	+422,90	+1,71%
Indeks Dolar AS	100,295	+0,021	+0,02%

Emas	4.040,50	-11,30	-0,28%
Perak	57,465	+0,032	+0,06%
Minyak Mentah WTI	79,41	-0,19	-0,24%
Minyak Brent	84,63	-0,32	-0,38%
Gas Alam	2,903	-0,020	-0,68%
Kopi C AS	324,50	-1,60	-0,49%
Gula #11 AS	14,86	-0,02	-0,13%

EUR/USD	1,1467	+0,0001	+0,01%
GBP/USD	1,3535	-0,0003	-0,02%
USD/JPY	162,09	-0,09	-0,06%
AUD/USD	0,6998	-0,0004	-0,06%
EUR/JPY	185,89	+0,02	+0,01%
USD/IDR	18.056,7	+36,1	+0,20%
GBP/JPY	219,39	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	-2	-1,05%
PT BUMA Internasional Grup Tbk	206	-4	-1,90%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	152	+1	+0,66%
Bumi Resources	150	+2	+1,35%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	OLPM	25,07	+0,27	+1,09%
	FOSSALC1	0,900	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	282.00	+3.68%	1.63B
Prodia Diagnostic Line Tbk PT	462.00	+8.96%	700.38M
Chandra Asri Petro	1.905	-0,26%	93,51M
Bank Rakyat Persero	2,840	+0.35%	54.92M
Amman Mineral Internasional Tbk PT	3.920	+4,26%	52,21M
Bank Mandiri Persero	4.260	+1,43%	32,25M
Bank Central Asia	6.150	+0,41%	28,80M

Nama	Terakhir	Prb.%	Vol.
Lenox Pasifik Investama Tbk PT	90	+28.57%	39.55M
Asia Sejahtera Mina	404	+24,69%	916,90K
First Media	104	+22.35%	125.65M
Multipolar Technology	24.775	+19,98%	113,10K
Era Media Sejahtera Tbk PT	143,00	+17,21%	76,88M
Aesler Gr	1.155	+16,67%	284,10K
City Retail Developments Tbk PT	163	+14,79%	7,22M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	266	-14.74%	66.25M
Trimitra Prawara	550	-11,29%	3,35M
Menteng Heritage Realty	42	-8.70%	2.68M
Gunawan Dianjaya Steel	93	-7,92%	10,48M
Indal Aluminium	165	-7.82%	4.84M
DCI Indonesia	183.900	-7,44%	0,20K
Minna Padi Investama	63	-7,35%	291,72M