Breaking News

Tutup

Stadio Holdings Ltd (SDOJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.195 -21 -1,73%

21:59:59 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000248662

S/N: SDO

Volume: 196.403
Bid/Ask: 1.195 / 1.212
Rentang Harian: 1.174 - 1.220

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SDOJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Stadio Holdings Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Stadio tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1D	Saat Ini
	Bullish Hammer	30	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	01/02/2026
	Inverted Hammer	1H	1	09/02/2026 20:00
	Bullish doji Star	15	2	09/02/2026 21:15
	Harami Bullish	15	2	09/02/2026 21:15
	Harami Cross	15	2	09/02/2026 21:15
	Bullish doji Star	1W	3	18/01/2026
	Belt Hold Bullish	30	3	09/02/2026 20:00
	Bullish Engulfing	30	3	09/02/2026 20:00
	Belt Hold Bearish	15	3	09/02/2026 21:00
	Homing Pigeon	15	3	09/02/2026 21:00
	Belt Hold Bearish	1W	4	11/01/2026
	Dark Cloud Cover	1W	4	11/01/2026
	Harami Bullish	5H	4	06/02/2026 12:00
	Harami Cross	5H	4	06/02/2026 12:00
	Belt Hold Bearish	15	4	09/02/2026 20:45
	Bullish Engulfing	1H	6	09/02/2026 15:00
	Tri-Star Bullish	15	6	09/02/2026 20:15
	Belt Hold Bearish	30	7	09/02/2026 17:30
	Engulfing Bearish	30	7	09/02/2026 17:30
	Tri-Star Bearish	15	7	09/02/2026 19:30
	Inverted Hammer	1H	8	06/02/2026 21:00
	Inverted Hammer	5H	9	04/02/2026 15:00
	Bullish Engulfing	15	10	09/02/2026 18:45
	Tri-Star Bearish	15	11	09/02/2026 17:45
	Harami Bullish	1H	13	06/02/2026 16:00
	Harami Cross	1H	13	06/02/2026 16:00
	Doji Star Bearish	1W	14	02/11/2025
	Engulfing Bearish	1H	14	06/02/2026 15:00
	Harami Bullish	1H	15	06/02/2026 14:00
	Harami Cross	1H	15	06/02/2026 14:00
	Three Outside Down	30	15	06/02/2026 20:30
	Bullish Engulfing	1D	16	16/01/2026
	Belt Hold Bearish	30	16	06/02/2026 20:00
	Engulfing Bearish	30	16	06/02/2026 20:00
	Doji Star Bearish	1W	17	12/10/2025
	Hanging Man	1W	17	12/10/2025
	Dragonfly Bearish	1W	17	12/10/2025
	Belt Hold Bullish	1H	17	05/02/2026 20:00
	Bullish Engulfing	1H	17	05/02/2026 20:00
	Inverted Hammer	1H	17	05/02/2026 20:00
	Three Black Crows	1D	18	14/01/2026
	Belt Hold Bullish	15	18	09/02/2026 14:15
	Harami Bullish	5H	19	29/01/2026 14:00
	Belt Hold Bullish	15	19	09/02/2026 14:00
	Belt Hold Bearish	1D	20	12/01/2026
	Engulfing Bearish	1D	20	12/01/2026
	Falling Three Methods	5H	20	28/01/2026 18:00
	Homing Pigeon	30	20	06/02/2026 18:00
	Belt Hold Bullish	1H	23	05/02/2026 14:00
	Harami Bullish	30	23	06/02/2026 16:30
	Harami Cross	30	23	06/02/2026 16:30
	Falling Three Methods	1M	25	Jan '24
	Bullish Hammer	1M	25	Jan '24
	Belt Hold Bearish	30	26	06/02/2026 14:30
	Belt Hold Bullish	15	26	06/02/2026 20:15
	Belt Hold Bearish	15	27	06/02/2026 20:00
	Engulfing Bearish	15	27	06/02/2026 20:00
	Shooting Star	30	30	05/02/2026 20:30
	Belt Hold Bullish	30	30	05/02/2026 20:30
	Bullish Engulfing	30	30	05/02/2026 20:30
	Inverted Hammer	30	30	05/02/2026 20:30
	Morning Doji Star	30	30	05/02/2026 20:30
	Morning Star	30	30	05/02/2026 20:30
	Three Inside Up	30	30	05/02/2026 20:30
	Engulfing Bearish	1W	31	06/07/2025
	Belt Hold Bullish	1H	31	04/02/2026 14:00
	Bullish Engulfing	1H	31	04/02/2026 14:00
	Bullish doji Star	30	31	05/02/2026 20:00
	Harami Bullish	30	31	05/02/2026 20:00
	Harami Cross	30	31	05/02/2026 20:00
	Bullish Engulfing	1M	32	Jun '23
	Belt Hold Bullish	1D	33	19/12/2025
	Bullish Engulfing	1D	33	19/12/2025
	Bullish Engulfing	1H	33	03/02/2026 20:00
	Harami Cross	30	33	05/02/2026 19:00
	Harami Bullish	30	33	05/02/2026 19:00
	Bullish doji Star	30	33	05/02/2026 19:00
	Belt Hold Bearish	30	34	05/02/2026 18:30
	Engulfing Bearish	30	34	05/02/2026 18:30
	Hanging Man	1D	35	17/12/2025
	Dragonfly Bearish	1D	35	17/12/2025
	Bullish doji Star	1H	36	03/02/2026 17:00
	Harami Bullish	1H	36	03/02/2026 17:00
	Harami Cross	1H	36	03/02/2026 17:00
	Belt Hold Bearish	1H	38	03/02/2026 15:00
	Harami Bullish	30	38	05/02/2026 16:30
	Harami Cross	30	38	05/02/2026 16:30
	Three Black Crows	1D	39	10/12/2025
	Abandoned Baby Bullish	1H	39	03/02/2026 14:00
	Morning Doji Star	1H	39	03/02/2026 14:00
	Morning Star	1H	39	03/02/2026 14:00
	Belt Hold Bullish	15	39	06/02/2026 15:45
	Advance Block Bearish	1M	40	Okt '22
	Deliberation Bearish	1M	40	Okt '22
	Doji Star Bearish	1M	40	Okt '22
	Harami Bullish	1W	40	04/05/2025
	Bullish doji Star	1H	40	02/02/2026 21:00
	Falling Three Methods	1H	41	02/02/2026 20:00
	Three Inside Down	1H	41	02/02/2026 20:00
	Shooting Star	30	41	05/02/2026 15:00
	Inverted Hammer	30	41	05/02/2026 15:00
	Belt Hold Bullish	15	41	06/02/2026 15:15
	Belt Hold Bullish	30	42	05/02/2026 14:30
	Bullish Engulfing	5H	43	15/01/2026 15:00
	Belt Hold Bearish	30	43	04/02/2026 21:30
	Evening Doji Star	15	43	06/02/2026 14:45
	Evening Star	15	43	06/02/2026 14:45
	Three Outside Down	1M	44	Jun '22
	Bullish Engulfing	1W	44	06/04/2025
	Doji Star Bearish	15	44	06/02/2026 14:30
	Engulfing Bearish	1M	45	Mei '22
	Evening Doji Star	1M	45	Mei '22
	Evening Star	1M	45	Mei '22
	Doji Star Bearish	1M	46	Apr '22
	Three Outside Up	1M	46	Apr '22
	Shooting Star	1H	46	02/02/2026 15:00
	Bullish doji Star	5H	48	13/01/2026 13:00
	Engulfing Bearish	1W	49	02/03/2025
	Engulfing Bearish	30	49	04/02/2026 17:30
	Inverted Hammer	15	49	05/02/2026 20:45
	Belt Hold Bullish	15	49	05/02/2026 20:45
	Bullish Engulfing	15	49	05/02/2026 20:45
	Shooting Star	15	49	05/02/2026 20:45
	Belt Hold Bearish	1D	50	25/11/2025
	Harami Cross	30	50	04/02/2026 17:00
	Bullish doji Star	1H	52	30/01/2026 17:00
	Bullish doji Star	15	52	05/02/2026 20:00
	Harami Bullish	15	52	05/02/2026 20:00
	Harami Cross	15	52	05/02/2026 20:00
	Hanging Man	1W	54	26/01/2025
	Dragonfly Bearish	1W	54	26/01/2025
	Belt Hold Bullish	5H	54	08/01/2026 13:00
	Inverted Hammer	5H	54	08/01/2026 13:00
	Belt Hold Bullish	1H	54	30/01/2026 15:00
	Hanging Man	1W	55	19/01/2025
	Engulfing Bearish	5H	55	07/01/2026 17:00
	Doji Star Bearish	30	55	04/02/2026 14:30
	Bullish Hammer	1H	56	29/01/2026 21:00
	Belt Hold Bullish	30	56	04/02/2026 14:00
	Bullish doji Star	15	56	05/02/2026 19:00
	Harami Bullish	15	56	05/02/2026 19:00
	Harami Cross	15	56	05/02/2026 19:00
	Harami Cross	1D	57	14/11/2025
	Belt Hold Bullish	1H	57	29/01/2026 20:00
	Inverted Hammer	1H	57	29/01/2026 20:00
	Engulfing Bearish	30	57	03/02/2026 21:30
	Falling Three Methods	30	57	03/02/2026 21:30
	Belt Hold Bearish	15	57	05/02/2026 18:45
	Engulfing Bearish	15	57	05/02/2026 18:45
	Tri-Star Bullish	15	58	05/02/2026 18:15
	Three Inside Up	1D	59	12/11/2025
	Belt Hold Bullish	1H	59	29/01/2026 18:00
	Bullish Engulfing	1H	59	29/01/2026 18:00
	Tri-Star Bearish	15	59	05/02/2026 17:45
	Harami Bullish	1W	60	15/12/2024
	Harami Cross	1W	60	15/12/2024
	Harami Bullish	1D	60	11/11/2025
	Harami Cross	1D	60	11/11/2025
	Belt Hold Bullish	30	60	03/02/2026 20:00
	Doji Star Bearish	1M	61	Jan '21
	Three Inside Up	1D	63	06/11/2025
	Belt Hold Bullish	30	63	03/02/2026 18:30
	Belt Hold Bullish	1H	64	28/01/2026 20:00
	Doji Star Bearish	5H	65	31/12/2025 20:00
	Doji Star Bearish	15	65	05/02/2026 16:00
	Bullish doji Star	30	66	03/02/2026 17:00
	Harami Bullish	30	66	03/02/2026 17:00
	Harami Cross	30	66	03/02/2026 17:00
	Doji Star Bearish	1M	67	Jul '20
	Belt Hold Bearish	15	68	05/02/2026 15:15
	Bullish Engulfing	5H	69	30/12/2025 14:00
	Harami Bullish	30	69	03/02/2026 15:30
	Harami Cross	30	69	03/02/2026 15:30
	Shooting Star	15	69	05/02/2026 15:00
	Inverted Hammer	15	69	05/02/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SDOJ

Tuliskan pendapat Anda mengenai Stadio Holdings Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.031,87	+96,61	+1,22%
IDX Kompas 100	1.131,85	+15,02	+1,34%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.948,2	+15,9	+0,23%
Dow Jones	50.078,33	-37,34	-0,07%
Hang Seng	27.027,16	+467,21	+1,76%
Indeks Dolar AS	96,825	-0,681	-0,70%

Emas	5.051,30	+71,50	+1,44%
Perak	81,348	+4,453	+5,79%
Minyak Mentah WTI	64,01	+0,46	+0,72%
Minyak Brent	68,54	+0,49	+0,72%
Gas Alam	3,177	-0,245	-7,16%
Kopi C AS	300,42	+3,87	+1,31%
Gula #11 AS	14,43	+0,32	+2,27%

EUR/USD	1,1907	+0,0090	+0,76%
GBP/USD	1,3665	+0,0052	+0,38%
USD/JPY	155,84	-1,37	-0,87%
AUD/USD	0,7079	+0,0062	+0,88%
EUR/JPY	185,56	-0,22	-0,12%
USD/IDR	16.792,5	-44,0	-0,26%
GBP/JPY	212,95	-1,08	-0,50%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+2	+0,58%
PT BUMA Internasional Grup Tbk	300	+2	+0,67%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	268	0	0,00%
Bumi Resources	240	+14	+6,19%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SDOJ	1.195	-21	-1,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+6,19%	5,92B
Bukit Uluwatu Villa	1,130	+22.16%	517.24M
Bank Rakyat Persero	3.770	-0,26%	215,61M
Bank Mandiri Persero	5,000	-0.99%	177.08M
Bank Central Asia	7.500	-2,28%	174,76M
Aneka Tambang Persero	3,890	+4.85%	146.11M
Merdeka Gold Resources PT Tbk	7.500,00	+15,38%	67,88M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Puri Global Sukses	230	+34,50%	33,03M
Yelooo Integra	91	+33,82%	826,75M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Link Net	2.270	+24,73%	165,40K
Ifishdeco	1.265	+24,63%	1,44M
Alakasa Industrindo Tbk	530	+24,41%	1,39M

Nama	Terakhir	Prb.%	Vol.
Repower Asia Ind	54	-14,29%	73,52M
Sunson Textile	1.180	-12,27%	1,63M
Krida Jaringan Nusantara	154	-12,00%	21,89M
Abadi Lestari Indonesia	6.075,00	-10,00%	633,30K
Singaraja Putra	11.375	-9,90%	303,40K
Satria Mega Kencana	2.190	-9,88%	4,40M
Sona Topas Tourism	2.200	-9,84%	442,20K