Breaking News

Tutup

SSH Group Ltd (SSH)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,15 +0,01 +7,14%

22/07 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000168627

Volume: 86.994
Bid/Ask: 0,18 / 0,15
Rentang Harian: 0,15 - 0,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SSH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SSH Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SSH tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1W	2	05/07/2026
	Belt Hold Bullish	1D	2	16/07/2026
	Tri-Star Bullish	5H	2	22/07/2026 03:00
	Dragonfly Doji	1W	3	28/06/2026
	Tri-Star Bullish	1H	3	22/07/2026 07:00
	Harami Bullish	1W	4	21/06/2026
	Harami Cross	1W	4	21/06/2026
	Tri-Star Bullish	15	4	22/07/2026 07:15
	Deliberation Bearish	1M	5	Feb '26
	Doji Star Bearish	1M	5	Feb '26
	Tri-Star Bearish	15	5	21/07/2026 13:00
	Gravestone Doji	1D	6	08/07/2026
	Doji Star Bearish	1D	6	08/07/2026
	Bullish doji Star	1W	7	31/05/2026
	Harami Bullish	1W	7	31/05/2026
	Harami Cross	1W	7	31/05/2026
	Belt Hold Bullish	1H	7	16/07/2026 07:00
	Belt Hold Bullish	30	8	16/07/2026 07:00
	Tri-Star Bullish	15	8	16/07/2026 07:15
	Three Outside Up	1M	9	Okt '25
	Tri-Star Bearish	15	9	16/07/2026 07:00
	Bullish Engulfing	1M	10	Sep '25
	Doji Star Bearish	1M	11	Ags '25
	Evening Doji Star	1W	11	03/05/2026
	Evening Star	1W	11	03/05/2026
	Belt Hold Bearish	5H	11	08/07/2026 09:00
	Deliberation Bearish	1W	12	26/04/2026
	Doji Star Bearish	1W	12	26/04/2026
	Hanging Man	1W	12	26/04/2026
	Dragonfly Bearish	1W	12	26/04/2026
	Tri-Star Bullish	1D	12	22/06/2026
	Tri-Star Bullish	1H	12	10/07/2026 08:00
	Tri-Star Bearish	1D	13	19/06/2026
	Tri-Star Bullish	30	13	10/07/2026 08:00
	Tri-Star Bearish	1H	14	08/07/2026 13:00
	Tri-Star Bullish	15	14	10/07/2026 08:00
	Hanging Man	1H	16	08/07/2026 08:00
	Dragonfly Bearish	1H	16	08/07/2026 08:00
	Thrusting Bearish	1W	17	22/03/2026
	Bullish Engulfing	1D	17	05/06/2026
	Hanging Man	1H	17	08/07/2026 07:00
	Dragonfly Bearish	1H	17	08/07/2026 07:00
	Belt Hold Bearish	30	17	08/07/2026 09:00
	Harami Cross	5H	18	30/06/2026 06:00
	Harami Bullish	5H	18	30/06/2026 06:00
	Bullish doji Star	5H	18	30/06/2026 06:00
	Belt Hold Bearish	15	18	08/07/2026 09:15
	Evening Doji Star	1W	19	08/03/2026
	Evening Star	1W	19	08/03/2026
	Belt Hold Bearish	30	19	08/07/2026 08:00
	Engulfing Bearish	30	19	08/07/2026 08:00
	Doji Star Bearish	1W	20	01/03/2026
	Tri-Star Bearish	5H	20	29/06/2026 05:00
	Hanging Man	30	20	08/07/2026 07:30
	Dragonfly Bearish	30	20	08/07/2026 07:30
	Evening Star	15	20	08/07/2026 08:15
	Belt Hold Bearish	15	20	08/07/2026 08:15
	Evening Doji Star	15	20	08/07/2026 08:15
	Engulfing Bearish	15	20	08/07/2026 08:15
	Tri-Star Bullish	1D	21	01/06/2026
	Belt Hold Bearish	30	21	08/07/2026 07:00
	Doji Star Bearish	15	21	08/07/2026 08:00
	Belt Hold Bearish	1M	22	Sep '24
	Engulfing Bearish	1M	22	Sep '24
	Belt Hold Bullish	15	22	08/07/2026 07:45
	Three Inside Up	1M	23	Ags '24
	Tri-Star Bullish	1D	23	26/05/2026
	Hanging Man	15	23	08/07/2026 07:30
	Dragonfly Bearish	15	23	08/07/2026 07:30
	Harami Bullish	1M	24	Jul '24
	Harami Cross	1M	24	Jul '24
	Engulfing Bearish	1W	24	01/02/2026
	Evening Doji Star	1W	24	01/02/2026
	Evening Star	1W	24	01/02/2026
	Harami Bullish	15	24	08/07/2026 07:15
	Harami Cross	15	24	08/07/2026 07:15
	Doji Star Bearish	1W	25	25/01/2026
	Harami Cross	1D	25	20/05/2026
	Harami Bullish	1D	25	20/05/2026
	Bullish doji Star	1D	25	20/05/2026
	Tri-Star Bullish	5H	25	19/06/2026 10:00
	Belt Hold Bearish	15	25	08/07/2026 07:00
	Thrusting Bearish	1M	26	Mei '24
	Belt Hold Bearish	1D	26	15/05/2026
	Engulfing Bearish	1D	26	15/05/2026
	Tri-Star Bearish	5H	26	19/06/2026 05:00
	Three Black Crows	1M	27	Apr '24
	Tri-Star Bearish	1H	27	29/06/2026 08:00
	Harami Cross	30	29	29/06/2026 13:00
	Bullish doji Star	30	29	29/06/2026 13:00
	Harami Bullish	30	29	29/06/2026 13:00
	Harami Cross Bearish	1D	31	04/05/2026
	Tri-Star Bearish	30	31	29/06/2026 08:00
	Belt Hold Bullish	1D	32	01/05/2026
	Tri-Star Bullish	1H	32	19/06/2026 13:00
	Belt Hold Bearish	1D	33	30/04/2026
	Dark Cloud Cover	1D	33	30/04/2026
	Tri-Star Bullish	5H	33	04/06/2026 10:00
	Tri-Star Bullish	15	33	29/06/2026 13:00
	Harami Cross	1M	34	Ags '23
	Bullish doji Star	1M	34	Ags '23
	Harami Bullish	1M	34	Ags '23
	Tri-Star Bearish	5H	35	03/06/2026 09:00
	Tri-Star Bullish	15	35	29/06/2026 10:30
	Doji Star Bearish	1D	36	15/04/2026
	Tri-Star Bullish	30	36	19/06/2026 13:00
	Tri-Star Bearish	15	36	29/06/2026 08:00
	Tri-Star Bearish	30	37	19/06/2026 06:30
	Engulfing Bearish	1M	39	Mar '23
	Harami Cross	1M	40	Feb '23
	Harami Bullish	1M	40	Feb '23
	Bullish doji Star	1M	40	Feb '23
	Tri-Star Bullish	5H	40	01/06/2026 07:00
	Tri-Star Bullish	15	41	19/06/2026 13:00
	Tri-Star Bearish	15	42	19/06/2026 06:45
	Engulfing Bearish	1W	43	14/09/2025
	Harami Bullish	1D	43	31/03/2026
	Harami Cross	1D	43	31/03/2026
	Separating Lines Bullish	1W	44	07/09/2025
	Tri-Star Bullish	5H	44	21/05/2026 11:00
	Homing Pigeon	1M	45	Sep '22
	Bullish Engulfing	1W	46	24/08/2025
	Tri-Star Bullish	1H	46	03/06/2026 13:00
	Tri-Star Bearish	1H	47	03/06/2026 11:00
	Bullish doji Star	5H	48	15/05/2026 10:00
	Harami Bullish	5H	48	15/05/2026 10:00
	Harami Cross	5H	48	15/05/2026 10:00
	Tri-Star Bullish	30	48	04/06/2026 12:00
	Belt Hold Bearish	5H	49	15/05/2026 05:00
	Engulfing Bearish	5H	49	15/05/2026 05:00
	Belt Hold Bullish	1D	50	17/03/2026
	Tri-Star Bullish	30	50	03/06/2026 13:00
	Tri-Star Bearish	30	51	03/06/2026 11:00
	Belt Hold Bullish	1W	52	06/07/2025
	Tri-Star Bullish	1H	53	29/05/2026 13:00
	Tri-Star Bullish	15	53	04/06/2026 12:00
	Dragonfly Doji	1W	54	22/06/2025
	Harami Bullish	1W	55	15/06/2025
	Harami Cross	1W	55	15/06/2025
	Dragonfly Doji	1D	55	04/03/2026
	Tri-Star Bullish	15	55	03/06/2026 13:00
	Harami Cross Bearish	1D	56	03/03/2026
	Tri-Star Bearish	15	56	03/06/2026 11:00
	Belt Hold Bullish	1W	57	01/06/2025
	Tri-Star Bullish	1H	57	21/05/2026 13:00
	Tri-Star Bullish	30	57	29/05/2026 13:00
	Three Outside Up	1W	58	25/05/2025
	Harami Cross Bearish	1D	58	27/02/2026
	Tri-Star Bearish	1H	58	21/05/2026 07:00
	Tri-Star Bearish	30	58	29/05/2026 09:30
	Belt Hold Bullish	1W	59	18/05/2025
	Bullish Engulfing	1W	59	18/05/2025
	Harami Cross Bearish	5H	59	04/05/2026 04:00
	Three Inside Up	5H	60	01/05/2026 11:00
	Bullish Engulfing	5H	60	01/05/2026 11:00
	Belt Hold Bullish	5H	60	01/05/2026 11:00
	Abandoned Baby Bullish	5H	60	01/05/2026 11:00
	Bullish doji Star	1D	61	24/02/2026
	Tri-Star Bullish	1H	61	15/05/2026 13:00
	Tri-Star Bullish	30	61	21/05/2026 13:00
	Belt Hold Bearish	1D	62	23/02/2026
	Engulfing Bearish	1D	62	23/02/2026
	Belt Hold Bearish	5H	62	30/04/2026 05:00
	Engulfing Bearish	5H	62	30/04/2026 05:00
	Tri-Star Bearish	1H	62	15/05/2026 08:00
	Tri-Star Bearish	30	62	21/05/2026 07:30
	Tri-Star Bullish	15	62	29/05/2026 13:00
	Tri-Star Bearish	15	63	29/05/2026 09:30
	Three Outside Up	1W	65	23/03/2025
	Tri-Star Bullish	30	65	15/05/2026 13:00
	Bullish Engulfing	1W	66	16/03/2025
	Harami Bullish	1D	66	17/02/2026
	Harami Cross	1D	66	17/02/2026
	Tri-Star Bullish	15	66	21/05/2026 13:00
	Belt Hold Bearish	1D	67	16/02/2026
	Tri-Star Bearish	15	67	21/05/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SSH

Tuliskan pendapat Anda mengenai SSH Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.334,48	-5,54	-0,09%
IDX Kompas 100	835,47	-3,81	-0,45%
FTSE Indonesia Local	2.274,35	+26,42	+1,18%
US 500	7.481,1	-17,9	-0,24%
Dow Jones	52.218,58	-6,06	-0,01%
Hang Seng	24.892,66	-239,63	-0,95%
Indeks Dolar AS	100,94	-0,06	-0,06%

Emas	4.119,85	-15,10	-0,37%
Perak	59,655	-0,388	-0,65%
Minyak Mentah WTI	87,91	+1,48	+1,71%
Minyak Brent	95,50	+4,49	+4,93%
Gas Alam	2,939	-0,002	-0,07%
Kopi C AS	318,05	-4,05	-1,26%
Gula #11 AS	14,75	-0,13	-0,87%

EUR/USD	1,1409	-0,0003	-0,03%
GBP/USD	1,3371	-0,0010	-0,07%
USD/JPY	163,10	-0,05	-0,03%
AUD/USD	0,6989	-0,0009	-0,13%
EUR/JPY	186,08	-0,08	-0,04%
USD/IDR	17.908,0	+47,3	+0,26%
GBP/JPY	218,09	-0,12	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-2	-1,02%
PT BUMA Internasional Grup Tbk	226	+2	+0,89%
Bank Rakyat	153	-1	-0,65%
Semen Baturaja Persero	166	+2	+1,22%
Bumi Resources	168	0	0,00%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SSH	0,15	+0,01	+7,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	115	+7,48%	4,81B
Dian Swastatika	905	-3.72%	1.11B
Chandra Asri Petro	2.280	+1,33%	735,48M
Barito Pacific	1.830	-1,61%	331,30M
Bank Rakyat Persero	3.020	-1,63%	200,04M
Petrosea	4.690	+4,92%	121,50M
Bank Central Asia	6,500	-0.38%	112.18M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	67,00	+34,00%	1,00B
Saraswanti Indoland Dev PT	118,00	+28,26%	44,11M
Intermedia Capital	104	+26,83%	974,75M
Multipolar Technology	1.625	+25,00%	40,81M
Alkindo Naratama	900	+25,00%	1,43M
Asia Sejahtera Mina	630	+24,75%	455,60K
Widodo Makmur Unggas Tbk PT	60	+20,00%	2,57B

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	490,00	-14,78%	15,97M
Multi Medika Internasional PT Tbk	625,00	-14,38%	28,25M
Teknologi Karya Digital Nusa PT Tbk	114,00	-14,29%	111,22M
Slj Global	91	-14,15%	85,03M
Klinko Karya Imaji PT Tbk	108,00	-9,24%	707,70K
MD Pictures	1.195	-9,13%	23,11M
Nanotech Indonesia Global Tbk PT	30,00	-9,09%	21,41M