Breaking News

Tutup

Spectur Ltd (SP3)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,017 0,000 0,00%

02/03 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000SP35

Volume: 0
Bid/Ask: 0,016 / 0,018
Rentang Harian: 0,017 - 0,017

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SP3

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Spectur Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Spectur tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bullish	15	1	02/03/2026 06:15
	Tri-Star Bullish	30	2	27/02/2026 12:00
	Tri-Star Bearish	1H	3	27/02/2026 08:00
	Tri-Star Bearish	30	3	27/02/2026 08:30
	Tri-Star Bullish	15	3	27/02/2026 12:00
	Belt Hold Bullish	1D	4	23/02/2026
	Tri-Star Bearish	15	4	27/02/2026 08:45
	Harami Bullish	1W	5	25/01/2026
	Harami Cross	1W	5	25/01/2026
	Belt Hold Bullish	1D	6	18/02/2026
	Harami Cross	1W	7	11/01/2026
	Harami Bullish	1W	7	11/01/2026
	Bullish doji Star	1W	7	11/01/2026
	Tri-Star Bullish	5H	7	23/02/2026 09:00
	Three Black Crows	1W	8	04/01/2026
	Three Outside Up	1W	11	07/12/2025
	Bullish doji Star	1D	11	04/02/2026
	Belt Hold Bullish	5H	11	18/02/2026 09:00
	Bullish Engulfing	5H	11	18/02/2026 09:00
	Bullish Engulfing	1W	12	30/11/2025
	Bullish Hammer	1W	12	30/11/2025
	Tri-Star Bearish	30	12	23/02/2026 08:00
	Tri-Star Bullish	15	12	23/02/2026 09:15
	Bullish Engulfing	1M	13	Feb '25
	Bullish Hammer	1M	13	Feb '25
	Tri-Star Bearish	1D	13	02/02/2026
	Tri-Star Bullish	5H	13	16/02/2026 12:00
	Bullish doji Star	1M	14	Jan '25
	Tri-Star Bearish	5H	15	13/02/2026 09:00
	Tri-Star Bullish	30	15	19/02/2026 09:00
	Tri-Star Bullish	15	16	19/02/2026 09:15
	Tri-Star Bearish	30	17	19/02/2026 07:00
	Tri-Star Bullish	15	18	19/02/2026 07:15
	Harami Cross	1D	19	20/01/2026
	Harami Bullish	1D	19	20/01/2026
	Bullish doji Star	1D	19	20/01/2026
	Tri-Star Bullish	5H	19	05/02/2026 06:00
	Bullish Engulfing	1M	20	Jul '24
	Morning Doji Star	1M	20	Jul '24
	Three Inside Up	1M	20	Jul '24
	Three Outside Down	1D	20	19/01/2026
	Harami Bullish	1M	21	Jun '24
	Harami Cross	1M	21	Jun '24
	Engulfing Bearish	1D	21	16/01/2026
	Tri-Star Bullish	1H	21	16/02/2026 12:00
	Engulfing Bearish	1M	22	Mei '24
	Gravestone Doji	1D	22	15/01/2026
	Doji Star Bearish	1D	23	12/01/2026
	Tri-Star Bullish	5H	23	02/02/2026 08:00
	Tri-Star Bullish	1H	23	13/02/2026 12:00
	Tri-Star Bullish	30	23	16/02/2026 12:00
	Belt Hold Bullish	1D	24	09/01/2026
	Bullish Engulfing	1D	24	09/01/2026
	Morning Doji Star	1D	24	09/01/2026
	Morning Star	1D	24	09/01/2026
	Three Inside Up	1D	24	09/01/2026
	Tri-Star Bearish	5H	24	02/02/2026 03:00
	Harami Cross	1D	25	08/01/2026
	Harami Bullish	1D	25	08/01/2026
	Bullish doji Star	1D	25	08/01/2026
	Tri-Star Bullish	30	25	13/02/2026 12:00
	Tri-Star Bullish	15	25	16/02/2026 12:00
	Tri-Star Bullish	15	27	13/02/2026 12:00
	Belt Hold Bullish	1M	28	Nov '23
	Bullish Engulfing	1M	28	Nov '23
	Belt Hold Bearish	1D	28	05/01/2026
	Homing Pigeon	1D	28	05/01/2026
	Tri-Star Bullish	1H	28	05/02/2026 10:00
	Tri-Star Bearish	15	28	13/02/2026 11:30
	Bullish doji Star	1M	29	Okt '23
	Engulfing Bearish	1D	29	02/01/2026
	Belt Hold Bearish	1D	29	02/01/2026
	Harami Bullish	1D	30	31/12/2025
	Harami Cross	1D	30	31/12/2025
	Deliberation Bearish	1W	32	13/07/2025
	Doji Star Bearish	1W	32	13/07/2025
	Tri-Star Bullish	30	32	03/02/2026 12:00
	Tri-Star Bullish	15	32	05/02/2026 10:30
	Inverted Hammer	1M	33	Jun '23
	Three Outside Up	1W	33	06/07/2025
	Harami Bullish	1D	33	18/12/2025
	Harami Cross	1D	33	18/12/2025
	Belt Hold Bullish	5H	33	21/01/2026 11:00
	Bullish Engulfing	5H	33	21/01/2026 11:00
	Tri-Star Bullish	1H	33	02/02/2026 11:00
	Tri-Star Bearish	30	33	03/02/2026 07:30
	Bullish Engulfing	1W	34	29/06/2025
	Tri-Star Bullish	15	34	03/02/2026 12:00
	Tri-Star Bearish	15	35	03/02/2026 07:45
	Harami Cross Bearish	1M	36	Mar '23
	Bullish doji Star	1W	36	15/06/2025
	Bullish doji Star	5H	36	19/01/2026 09:00
	Harami Bullish	5H	36	19/01/2026 09:00
	Harami Cross	5H	36	19/01/2026 09:00
	Tri-Star Bearish	30	37	02/02/2026 06:00
	Bullish doji Star	5H	38	16/01/2026 11:00
	Harami Bullish	5H	38	16/01/2026 11:00
	Harami Cross	5H	38	16/01/2026 11:00
	Tri-Star Bullish	15	38	02/02/2026 11:00
	Three Black Crows	1W	39	25/05/2025
	Tri-Star Bullish	1H	39	23/01/2026 12:00
	Tri-Star Bearish	15	39	02/02/2026 06:00
	Inverted Hammer	1M	40	Nov '22
	Bullish doji Star	1M	41	Okt '22
	Belt Hold Bearish	1W	41	11/05/2025
	Kicking Bearish	1D	42	02/12/2025
	Tri-Star Bullish	30	42	23/01/2026 12:00
	Belt Hold Bullish	1D	43	01/12/2025
	Bullish Engulfing	1D	43	01/12/2025
	Harami Cross Bearish	5H	44	09/01/2026 09:00
	Tri-Star Bullish	15	44	23/01/2026 12:00
	Belt Hold Bullish	5H	45	09/01/2026 04:00
	Bullish Engulfing	5H	45	09/01/2026 04:00
	Belt Hold Bullish	1H	45	21/01/2026 11:00
	Bullish Engulfing	1H	45	21/01/2026 11:00
	Tri-Star Bullish	30	45	22/01/2026 12:00
	Tri-Star Bullish	15	47	22/01/2026 12:00
	Harami Cross	1M	48	Mar '22
	Harami Bullish	1M	48	Mar '22
	Harami Bullish	1W	48	23/03/2025
	Harami Cross	1W	48	23/03/2025
	Tri-Star Bearish	15	48	22/01/2026 07:00
	Engulfing Bearish	1D	49	14/11/2025
	Bullish doji Star	1D	50	13/11/2025
	Harami Bullish	1D	50	13/11/2025
	Harami Cross	1D	50	13/11/2025
	Bullish doji Star	5H	50	06/01/2026 11:00
	Harami Bullish	5H	50	06/01/2026 11:00
	Harami Cross	5H	50	06/01/2026 11:00
	Three Outside Up	1W	51	02/03/2025
	Belt Hold Bearish	1D	51	12/11/2025
	Engulfing Bearish	1D	51	12/11/2025
	Bullish Engulfing	1W	52	23/02/2025
	Bullish doji Star	5H	52	05/01/2026 10:00
	Harami Bullish	5H	52	05/01/2026 10:00
	Harami Cross	5H	52	05/01/2026 10:00
	Bullish doji Star	1H	52	19/01/2026 08:00
	Doji Star Bearish	1D	53	10/11/2025
	Belt Hold Bearish	5H	53	05/01/2026 05:00
	Belt Hold Bearish	1H	53	19/01/2026 06:00
	Engulfing Bearish	1H	53	19/01/2026 06:00
	Evening Doji Star	1M	54	Sep '21
	Doji Star Bearish	1M	55	Ags '21
	On Neck Bearish	1W	55	02/02/2025
	Bullish doji Star	1W	55	02/02/2025
	Dragonfly Doji	1W	55	02/02/2025
	Harami Bullish	1W	55	02/02/2025
	Harami Cross	1W	55	02/02/2025
	Tri-Star Bullish	1H	55	16/01/2026 12:00
	Three Outside Up	1M	56	Jul '21
	Belt Hold Bearish	5H	56	02/01/2026 02:00
	Bullish doji Star	30	56	19/01/2026 08:00
	Belt Hold Bullish	1W	57	19/01/2025
	Bullish Engulfing	1W	57	19/01/2025
	Bullish doji Star	1D	57	03/11/2025
	Tri-Star Bullish	5H	57	31/12/2025 10:00
	Belt Hold Bearish	30	57	19/01/2026 06:00
	Engulfing Bearish	30	57	19/01/2026 06:00
	Tri-Star Bullish	15	57	19/01/2026 09:00
	Falling Three Methods	1M	58	Mei '21
	Tri-Star Bearish	5H	58	29/12/2025 08:00
	Tri-Star Bullish	1W	59	05/01/2025
	Tri-Star Bullish	30	59	16/01/2026 12:00
	Tri-Star Bearish	15	59	19/01/2026 06:15
	Harami Bullish	1W	61	15/12/2024
	Harami Cross	1W	61	15/12/2024
	Upside Gap Three Methods	1M	62	Jan '21
	Harami Cross Bearish	1D	62	27/10/2025
	Tri-Star Bullish	15	62	16/01/2026 12:00
	Three Outside Up	1M	63	Des '20
	Harami Cross Bearish	30	63	15/01/2026 08:30
	Bullish Engulfing	1M	64	Nov '20
	Shooting Star	1D	64	23/10/2025
	Hanging Man	1W	65	17/11/2024
	Dragonfly Bearish	1W	65	17/11/2024
	Dragonfly Doji	1W	65	17/11/2024
	Tri-Star Bullish	15	65	15/01/2026 12:00
	Harami Cross Bearish	1M	66	Sep '20
	Bullish doji Star	1W	66	10/11/2024
	Belt Hold Bearish	1D	66	17/10/2025
	Engulfing Bearish	1D	66	17/10/2025
	Doji Star Bearish	5H	66	16/12/2025 10:00
	Hanging Man	5H	66	16/12/2025 10:00
	Dragonfly Bearish	5H	66	16/12/2025 10:00
	Tri-Star Bearish	15	66	15/01/2026 08:45
	Bullish Hammer	1W	67	03/11/2024
	Harami Cross Bearish	1D	67	15/10/2025
	Doji Star Bearish	5H	68	15/12/2025 09:00
	Tri-Star Bearish	30	69	09/01/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SP3

Tuliskan pendapat Anda mengenai Spectur Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.022,68	+5,85	+0,07%
IDX Kompas 100	1.126,82	+1,81	+0,16%
FTSE Indonesia	3.053,22	-29,54	-0,96%
US 500	6.829,1	-52,5	-0,76%
Dow Jones	48.904,78	-73,14	-0,15%
Hang Seng	25.954,00	-105,85	-0,41%
Indeks Dolar AS	98,600	+0,263	+0,27%

Emas	5.374,91	+63,31	+1,19%
Perak	89,995	+1,142	+1,29%
Minyak Mentah WTI	72,69	+1,46	+2,05%
Minyak Brent	79,73	+1,99	+2,56%
Gas Alam	3,037	+0,053	+1,78%
Kopi C AS	284,00	+3,25	+1,16%
Gula #11 AS	13,90	+0,01	+0,07%

EUR/USD	1,1681	-0,0009	-0,08%
GBP/USD	1,3384	-0,0026	-0,19%
USD/JPY	157,43	-0,04	-0,03%
AUD/USD	0,7104	+0,0014	+0,20%
EUR/JPY	183,90	-0,23	-0,12%
USD/IDR	16.869,9	+58,7	+0,35%
GBP/JPY	210,70	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	+2	+0,56%
PT BUMA Internasional Grup Tbk	322	+4	+1,26%
Bank Rakyat	197	+1	+0,51%
Semen Baturaja Persero	260	+2	+0,78%
Bumi Resources	254	+6	+2,42%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SP3	0,017	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	252	+1,61%	3,22B
Bakrie & Brothers	189	+3,85%	2,50B
Astrindo Nusantara Infrasruktur Tbk PT	292	+8,15%	1,60B
ESSA Industries Indonesia Tbk PT	780	+7,59%	580,22M
Medco Energi	1.915	-4,01%	344,65M
Energi Mega Persada	2.240	+1,82%	272,16M
Aneka Tambang Persero	4.500	-2,39%	85,59M

Nama	Terakhir	Prb.%	Vol.
Sigma Energy Compressindo Tbk PT	170,00	+25,93%	195,60M
PT Royaltama Mulia Kontraktorindo	725,00	+25,00%	59,15M
Arthavest	3.870	+24,84%	227,00K
Humpuss Maritim Internasional Tbk	244,00	+19,61%	336,94M
GTS Internasional Tbk PT	320	+19,40%	282,94M
Newport Marine Services PT Tbk	186,00	+19,23%	47,59M
Indo Oil Perkasa PT	306	+15.91%	189.45M

Nama	Terakhir	Prb.%	Vol.
Supra Boga Lestari	600	-14,89%	904,80K
Satria Mega Kencana	915	-14,88%	3,85M
Indospring	1.090	-14,84%	43,86M
Intermedia Capital	62	-13,89%	111,43M
Telefast Indonesia	248	-13,29%	4,64M
Pollux Investasi	1.115	-12,55%	124,60K
Island Concepts	100	-9,91%	79,58M