Breaking News

Tutup

Specialized Jordanian Investment (SIJC)

Amman

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,89 +0,01 +1,14%

30/08 - Tutup. Mata uang dalam JOD

Jenis: Ekuitas

Pasar: Yordania

ISIN: JO3108611018

Volume: 6.535
Bid/Ask: 0,87 / 0,89
Rentang Harian: 0,85 - 0,89

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SIJC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Specialized Jordanian Investment dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Spec.Inv Jor tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Deliberation Bearish	30	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Jul '26
	Bullish Engulfing	1M	2	Jun '26
	Bullish Hammer	1D	2	26/08/2026
	Belt Hold Bullish	5H	2	27/08/2026 14:00
	Belt Hold Bullish	30	2	30/08/2026 16:00
	Deliberation Bearish	15	2	30/08/2026 16:45
	Doji Star Bearish	15	2	30/08/2026 16:45
	Bullish doji Star	1M	3	Mei '26
	Bullish Hammer	5H	3	26/08/2026 13:00
	Tri-Star Bullish	5H	4	24/08/2026 16:00
	Belt Hold Bullish	1H	4	27/08/2026 17:00
	Belt Hold Bullish	15	4	30/08/2026 16:00
	Bullish doji Star	1M	5	Mar '26
	Belt Hold Bullish	30	5	27/08/2026 17:00
	Bullish Engulfing	30	5	27/08/2026 17:00
	Morning Doji Star	30	5	27/08/2026 17:00
	Morning Star	30	5	27/08/2026 17:00
	Three Inside Up	30	5	27/08/2026 17:00
	Belt Hold Bullish	1D	6	19/08/2026
	Tri-Star Bullish	1H	6	27/08/2026 15:00
	Bullish doji Star	30	6	27/08/2026 16:30
	Harami Bullish	30	6	27/08/2026 16:30
	Harami Cross	30	6	27/08/2026 16:30
	Doji Star Bearish	15	7	27/08/2026 17:15
	Bullish doji Star	1D	8	17/08/2026
	Dragonfly Doji	1D	8	17/08/2026
	Belt Hold Bullish	15	8	27/08/2026 17:00
	Bullish Engulfing	15	8	27/08/2026 17:00
	Morning Doji Star	15	8	27/08/2026 17:00
	Morning Star	15	8	27/08/2026 17:00
	Three Inside Up	15	8	27/08/2026 17:00
	Dragonfly Doji	5H	9	19/08/2026 16:00
	Tri-Star Bullish	5H	9	19/08/2026 16:00
	Tri-Star Bullish	30	9	27/08/2026 15:00
	Bullish doji Star	15	9	27/08/2026 16:45
	Harami Bullish	15	9	27/08/2026 16:45
	Harami Cross	15	9	27/08/2026 16:45
	Belt Hold Bullish	1M	10	Okt '25
	On Neck Bearish	1H	10	26/08/2026 15:00
	Bullish doji Star	1H	10	26/08/2026 15:00
	Dragonfly Doji	1H	10	26/08/2026 15:00
	Harami Bullish	1H	10	26/08/2026 15:00
	Harami Cross	1H	10	26/08/2026 15:00
	Tri-Star Bearish	30	10	27/08/2026 14:30
	Dragonfly Doji	1M	11	Sep '25
	Dragonfly Doji	1D	11	12/08/2026
	Harami Bullish	15	11	27/08/2026 16:00
	Harami Cross	15	11	27/08/2026 16:00
	Dragonfly Doji	1M	12	Ags '25
	Dragonfly Doji	5H	12	17/08/2026 14:00
	Bullish doji Star	5H	12	17/08/2026 14:00
	Harami Cross Bearish	1H	12	24/08/2026 17:00
	Belt Hold Bullish	1W	14	24/05/2026
	Bullish Engulfing	1W	14	24/05/2026
	Doji Star Bearish	1D	14	09/08/2026
	Engulfing Bearish	5H	14	13/08/2026 15:00
	Tri-Star Bullish	1H	14	24/08/2026 15:00
	On Neck Bearish	30	14	26/08/2026 15:30
	Bullish doji Star	30	14	26/08/2026 15:30
	Dragonfly Doji	30	14	26/08/2026 15:30
	Harami Bullish	30	14	26/08/2026 15:30
	Harami Cross	30	14	26/08/2026 15:30
	Tri-Star Bullish	15	14	27/08/2026 15:15
	Abandoned Baby Bullish	5H	15	13/08/2026 10:00
	Tri-Star Bearish	15	15	27/08/2026 14:45
	Bullish Hammer	1W	16	10/05/2026
	Bullish doji Star	5H	16	12/08/2026 14:00
	Dragonfly Doji	5H	16	12/08/2026 14:00
	Harami Bullish	5H	16	12/08/2026 14:00
	Harami Cross	5H	16	12/08/2026 14:00
	Tri-Star Bearish	30	16	24/08/2026 17:00
	Three Outside Up	1M	17	Mar '25
	Bullish Engulfing	1W	17	03/05/2026
	Bullish doji Star	1D	17	04/08/2026
	Bullish Engulfing	1M	18	Feb '25
	Tri-Star Bearish	1H	18	20/08/2026 15:00
	Tri-Star Bearish	15	19	26/08/2026 16:15
	Three Black Crows	1M	21	Nov '24
	Dragonfly Doji	15	21	26/08/2026 15:45
	Bullish doji Star	1W	22	22/03/2026
	On Neck Bearish	1D	22	28/07/2026
	Bullish Hammer	1D	22	28/07/2026
	Belt Hold Bullish	30	22	20/08/2026 17:00
	Bullish Engulfing	30	22	20/08/2026 17:00
	Dragonfly Doji	15	22	26/08/2026 15:30
	Belt Hold Bullish	1W	24	11/01/2026
	Doji Star Bearish	30	24	19/08/2026 17:00
	Belt Hold Bullish	30	25	19/08/2026 16:30
	Tri-Star Bullish	15	25	24/08/2026 17:15
	Tri-Star Bullish	30	26	19/08/2026 16:00
	Tri-Star Bearish	15	26	24/08/2026 17:00
	Dragonfly Doji	1H	27	16/08/2026 17:00
	Harami Bullish	1H	27	16/08/2026 17:00
	Harami Cross	1H	27	16/08/2026 17:00
	Harami Cross Bearish	1W	29	07/12/2025
	Tri-Star Bullish	15	29	24/08/2026 15:30
	Engulfing Bearish	1D	31	15/07/2026
	Bullish Engulfing	1M	32	Des '23
	Inverted Hammer	1W	32	16/11/2025
	Belt Hold Bullish	15	32	20/08/2026 17:15
	Belt Hold Bullish	1W	33	09/11/2025
	Doji Star Bearish	1H	33	13/08/2026 15:00
	Belt Hold Bullish	15	33	20/08/2026 17:00
	Bullish Engulfing	15	33	20/08/2026 17:00
	On Neck Bearish	5H	34	28/07/2026 14:00
	Bullish Hammer	5H	34	28/07/2026 14:00
	Dragonfly Doji	30	34	16/08/2026 17:00
	Belt Hold Bullish	1W	35	26/10/2025
	Belt Hold Bearish	1D	35	09/07/2026
	Engulfing Bearish	1D	35	09/07/2026
	Belt Hold Bullish	1H	35	12/08/2026 17:00
	Three Outside Down	30	35	16/08/2026 16:30
	Dragonfly Doji	1W	36	14/09/2025
	Deliberation Bearish	1D	36	08/07/2026
	Doji Star Bearish	1D	36	08/07/2026
	Belt Hold Bearish	30	36	16/08/2026 16:00
	Engulfing Bearish	30	36	16/08/2026 16:00
	Tri-Star Bullish	15	36	19/08/2026 16:45
	On Neck Bearish	1H	37	12/08/2026 15:00
	Bullish doji Star	1H	37	12/08/2026 15:00
	Dragonfly Doji	1H	37	12/08/2026 15:00
	Harami Bullish	1H	37	12/08/2026 15:00
	Harami Cross	1H	37	12/08/2026 15:00
	Tri-Star Bearish	15	37	19/08/2026 16:30
	Harami Bullish	1M	38	Jun '23
	Bullish Hammer	1W	38	03/08/2025
	Harami Bullish	30	38	16/08/2026 14:30
	Harami Cross	30	38	16/08/2026 14:30
	Tri-Star Bullish	15	38	19/08/2026 16:15
	Belt Hold Bullish	1W	39	27/07/2025
	Hanging Man	1D	39	05/07/2026
	Dragonfly Bearish	1D	39	05/07/2026
	Bullish Hammer	1W	41	13/07/2025
	Doji Star Bearish	1D	41	01/07/2026
	Doji Star Bearish	30	42	13/08/2026 15:30
	Inverted Hammer	1M	43	Jan '23
	Bullish Engulfing	1H	43	10/08/2026 17:00
	Bullish Hammer	1M	44	Des '22
	Doji Star Bearish	1D	44	28/06/2026
	Belt Hold Bullish	30	44	12/08/2026 17:00
	Belt Hold Bullish	1D	45	25/06/2026
	Harami Bullish	1H	45	09/08/2026 17:00
	Harami Cross	1H	45	09/08/2026 17:00
	Belt Hold Bullish	30	45	12/08/2026 16:30
	Belt Hold Bullish	1M	46	Okt '22
	Dragonfly Doji	5H	46	16/07/2026 17:00
	Belt Hold Bearish	1H	46	09/08/2026 15:00
	Engulfing Bearish	1H	46	09/08/2026 15:00
	Belt Hold Bullish	30	46	12/08/2026 16:00
	Belt Hold Bullish	1M	47	Sep '22
	Harami Cross Bearish	1W	48	11/05/2025
	Harami Bearish	1W	48	11/05/2025
	Harami Bullish	5H	48	15/07/2026 16:00
	Harami Cross	5H	48	15/07/2026 16:00
	Doji Star Bearish	1H	48	06/08/2026 17:00
	Dragonfly Doji	15	48	16/08/2026 17:15
	Tri-Star Bearish	1D	49	21/06/2026
	Homing Pigeon	15	49	16/08/2026 17:00
	Bullish Hammer	1M	50	Jun '22
	Hanging Man	1D	50	18/06/2026
	Dragonfly Bearish	1D	50	18/06/2026
	Three Outside Down	15	50	16/08/2026 16:45
	Shooting Star	5H	51	14/07/2026 10:00
	Belt Hold Bearish	1D	52	15/06/2026
	Bullish Hammer	1M	53	Mar '22
	Belt Hold Bullish	1D	53	14/06/2026
	Harami Cross Bearish	15	53	16/08/2026 14:45
	Doji Star Bearish	1H	54	05/08/2026 14:00
	Bullish Engulfing	30	54	10/08/2026 17:00
	Belt Hold Bearish	5H	55	09/07/2026 10:00
	Doji Star Bearish	5H	56	08/07/2026 14:00
	Belt Hold Bullish	30	56	10/08/2026 16:00
	Tri-Star Bullish	1H	57	04/08/2026 15:00
	Doji Star Bearish	5H	58	06/07/2026 17:00
	Harami Cross	15	58	13/08/2026 16:15
	Harami Bullish	15	58	13/08/2026 16:15
	Bullish doji Star	15	58	13/08/2026 16:15
	Belt Hold Bullish	1D	59	31/05/2026
	Bullish doji Star	1H	59	03/08/2026 17:00
	Harami Bullish	1H	59	03/08/2026 17:00
	Harami Cross	1H	59	03/08/2026 17:00
	Belt Hold Bearish	30	59	09/08/2026 15:00
	Belt Hold Bullish	1D	60	24/05/2026
	Bullish Engulfing	1D	60	24/05/2026
	Dragonfly Doji	1D	61	21/05/2026
	Dragonfly Doji	1H	61	03/08/2026 15:00
	Doji Star Bearish	30	61	06/08/2026 17:00
	Harami Cross Bearish	15	61	13/08/2026 14:45
	Belt Hold Bullish	1D	64	13/05/2026
	Harami Cross Bearish	30	64	06/08/2026 15:30
	Belt Hold Bullish	15	64	12/08/2026 17:00
	Bullish Engulfing	15	64	12/08/2026 17:00
	Doji Star Bearish	5H	65	30/06/2026 16:00
	Evening Doji Star	1D	66	10/05/2026
	Belt Hold Bullish	15	66	12/08/2026 16:30
	Deliberation Bearish	1D	67	06/05/2026
	Doji Star Bearish	1D	67	06/05/2026
	Dragonfly Doji	30	68	05/08/2026 16:30
	Tri-Star Bearish	15	68	12/08/2026 16:00
	Deliberation Bearish	5H	69	28/06/2026 14:00
	Doji Star Bearish	5H	69	28/06/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SIJC

Tuliskan pendapat Anda mengenai Specialized Jordanian Investment

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.273,46	+8,05	+0,36%
US 500	7.712,3	-18,5	-0,24%
Dow Jones	53.559,99	-9,45	-0,02%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,64	+0,54	+0,55%

Emas	4.504,10	-159,90	-3,43%
Perak	67,790	-3,176	-4,57%
Minyak Mentah WTI	83,44	-0,09	-0,11%
Minyak Brent	88,28	-0,24	-0,27%
Gas Alam	2,880	-0,030	-1,13%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1583	-0,0069	-0,59%
GBP/USD	1,3533	-0,0055	-0,40%
USD/JPY	160,10	+0,71	+0,45%
AUD/USD	0,7163	-0,0030	-0,42%
EUR/JPY	185,38	-0,36	-0,19%
USD/IDR	17.756,0	+41,0	+0,23%
GBP/JPY	216,62	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SIJC	0,89	+0,01	+1,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2,06%	2,90B
Dian Swastatika	1.145	+0,44%	1,43B
PT Petrindo Jaya Kreasi Tbk	810,00	-0,61%	455,78M
Chandra Asri Petro	1.965	+0,77%	353,31M
Bank Central Asia	6.475	+1,17%	156,45M
Bank Rakyat Persero	3.190	+1,27%	135,42M
Bank Mandiri Persero	4.250	+0,95%	111,54M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	395,08M
Sunson Textile	480	+25,00%	2,89M
Bhineka Inovasi	965,00	+24,52%	3,25M
Bekasi Asri Pemula	174	+19,18%	253,21M
Cipta Selera	183	+17,31%	161,84M
Pyridam Farma	260	+15,04%	98,69M
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	170,40M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194,00	-14,91%	31,94M
Tempo Inti Media	216	-14,29%	7,81M
Bukit Darmo	153	-9,47%	219,50K
Bumi Teknokultura	10	-9,09%	72,50M
Venteny Fortuna International PT	81,00	-8,99%	38,77M
Visi Media Asia	48	-7,69%	24,86M
Esa Medika Mandiri Tbk PT	336,00	-7,18%	5,59M