Breaking News

Tutup

Specialized Jordanian Investment (SIJC)

Amman

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,02 -0,01 -0,97%

17:29:59 - Tutup. Mata uang dalam JOD

Jenis: Ekuitas

Pasar: Yordania

ISIN: JO3108611018

Volume: 9.552
Bid/Ask: 0,98 / 1,02
Rentang Harian: 0,99 - 1,03

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SIJC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Specialized Jordanian Investment dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Spec.Inv Jor tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1M	1	Jul '26
	Doji Star Bearish	1D	1	09/08/2026
	Bullish Engulfing	1M	2	Jun '26
	Harami Bullish	1H	2	09/08/2026 17:00
	Harami Cross	1H	2	09/08/2026 17:00
	Belt Hold Bullish	30	2	10/08/2026 16:00
	Harami Cross Bearish	15	2	10/08/2026 16:30
	Bullish doji Star	1M	3	Mei '26
	Belt Hold Bearish	1H	3	09/08/2026 15:00
	Engulfing Bearish	1H	3	09/08/2026 15:00
	Belt Hold Bullish	15	3	10/08/2026 16:00
	Bullish doji Star	1D	4	04/08/2026
	Bullish doji Star	1M	5	Mar '26
	Doji Star Bearish	1H	5	06/08/2026 17:00
	Belt Hold Bearish	30	5	09/08/2026 15:00
	Tri-Star Bullish	15	5	09/08/2026 15:45
	Doji Star Bearish	30	7	06/08/2026 17:00
	Doji Star Bearish	15	8	09/08/2026 15:00
	On Neck Bearish	1D	9	28/07/2026
	Bullish Hammer	1D	9	28/07/2026
	Belt Hold Bullish	1M	10	Okt '25
	Harami Cross Bearish	30	10	06/08/2026 15:30
	Dragonfly Doji	1M	11	Sep '25
	Belt Hold Bullish	1W	11	24/05/2026
	Bullish Engulfing	1W	11	24/05/2026
	Doji Star Bearish	1H	11	05/08/2026 14:00
	Dragonfly Doji	1M	12	Ags '25
	Doji Star Bearish	15	12	06/08/2026 17:00
	Bullish Hammer	1W	13	10/05/2026
	Belt Hold Bullish	15	13	06/08/2026 16:45
	Bullish Engulfing	15	13	06/08/2026 16:45
	Bullish Engulfing	1W	14	03/05/2026
	Tri-Star Bullish	1H	14	04/08/2026 15:00
	Dragonfly Doji	30	14	05/08/2026 16:30
	On Neck Bearish	5H	16	28/07/2026 14:00
	Bullish Hammer	5H	16	28/07/2026 14:00
	Bullish doji Star	1H	16	03/08/2026 17:00
	Harami Bullish	1H	16	03/08/2026 17:00
	Harami Cross	1H	16	03/08/2026 17:00
	Doji Star Bearish	30	16	05/08/2026 14:30
	Deliberation Bearish	15	16	06/08/2026 15:15
	Doji Star Bearish	15	16	06/08/2026 15:15
	Three Outside Up	1M	17	Mar '25
	Bullish Engulfing	1M	18	Feb '25
	Engulfing Bearish	1D	18	15/07/2026
	Dragonfly Doji	1H	18	03/08/2026 15:00
	Tri-Star Bullish	30	18	04/08/2026 16:30
	Bullish doji Star	1W	19	22/03/2026
	Tri-Star Bullish	30	20	04/08/2026 15:30
	Belt Hold Bullish	15	20	05/08/2026 16:45
	Three Black Crows	1M	21	Nov '24
	Belt Hold Bullish	1W	21	11/01/2026
	Belt Hold Bearish	1D	22	09/07/2026
	Engulfing Bearish	1D	22	09/07/2026
	Deliberation Bearish	1D	23	08/07/2026
	Doji Star Bearish	1D	23	08/07/2026
	Bullish doji Star	30	23	03/08/2026 16:30
	Doji Star Bearish	15	23	05/08/2026 14:30
	Dragonfly Doji	30	25	03/08/2026 15:30
	Tri-Star Bullish	15	25	04/08/2026 16:30
	Harami Cross Bearish	1W	26	07/12/2025
	Hanging Man	1D	26	05/07/2026
	Dragonfly Bearish	1D	26	05/07/2026
	Doji Star Bearish	1D	28	01/07/2026
	Dragonfly Doji	5H	28	16/07/2026 17:00
	Inverted Hammer	1W	29	16/11/2025
	Tri-Star Bullish	15	29	03/08/2026 17:15
	Belt Hold Bullish	1W	30	09/11/2025
	Harami Bullish	5H	30	15/07/2026 16:00
	Harami Cross	5H	30	15/07/2026 16:00
	Doji Star Bearish	1D	31	28/06/2026
	Tri-Star Bearish	15	31	03/08/2026 16:15
	Bullish Engulfing	1M	32	Des '23
	Belt Hold Bullish	1W	32	26/10/2025
	Belt Hold Bullish	1D	32	25/06/2026
	Dragonfly Doji	30	32	02/08/2026 14:30
	Dragonfly Doji	1W	33	14/09/2025
	Shooting Star	5H	33	14/07/2026 10:00
	Tri-Star Bullish	1H	34	28/07/2026 15:00
	Bullish Hammer	1W	35	03/08/2025
	Harami Cross Bearish	30	35	30/07/2026 16:00
	Belt Hold Bullish	1W	36	27/07/2025
	Tri-Star Bearish	1D	36	21/06/2026
	Tri-Star Bullish	15	36	03/08/2026 15:00
	Hanging Man	1D	37	18/06/2026
	Dragonfly Bearish	1D	37	18/06/2026
	Belt Hold Bearish	5H	37	09/07/2026 10:00
	Tri-Star Bearish	15	37	03/08/2026 14:30
	Harami Bullish	1M	38	Jun '23
	Bullish Hammer	1W	38	13/07/2025
	Doji Star Bearish	5H	38	08/07/2026 14:00
	Belt Hold Bearish	1D	39	15/06/2026
	Belt Hold Bullish	1H	39	27/07/2026 14:00
	Tri-Star Bullish	15	39	02/08/2026 17:00
	Belt Hold Bullish	1D	40	14/06/2026
	Doji Star Bearish	5H	40	06/07/2026 17:00
	Inverted Hammer	1M	43	Jan '23
	Harami Cross Bearish	1H	43	26/07/2026 14:00
	Tri-Star Bearish	15	43	02/08/2026 15:45
	Bullish Hammer	1M	44	Des '22
	Gravestone Doji	15	44	02/08/2026 15:30
	Harami Bearish	1W	45	11/05/2025
	Harami Cross Bearish	1W	45	11/05/2025
	Belt Hold Bullish	1M	46	Okt '22
	Belt Hold Bullish	1D	46	31/05/2026
	Harami Bullish	1H	46	23/07/2026 15:00
	Harami Cross	1H	46	23/07/2026 15:00
	Tri-Star Bullish	15	46	02/08/2026 14:30
	Dragonfly Doji	15	46	02/08/2026 14:30
	Dragonfly Bearish	15	46	02/08/2026 14:30
	Hanging Man	15	46	02/08/2026 14:30
	Belt Hold Bullish	1M	47	Sep '22
	Belt Hold Bullish	1D	47	24/05/2026
	Bullish Engulfing	1D	47	24/05/2026
	Doji Star Bearish	5H	47	30/06/2026 16:00
	Tri-Star Bearish	15	47	30/07/2026 17:15
	Dragonfly Doji	1D	48	21/05/2026
	Tri-Star Bullish	15	48	30/07/2026 17:00
	Tri-Star Bullish	30	49	28/07/2026 15:00
	Bullish Hammer	1M	50	Jun '22
	Three Outside Down	1H	50	22/07/2026 15:00
	Tri-Star Bullish	15	50	30/07/2026 16:15
	Belt Hold Bullish	1D	51	13/05/2026
	Deliberation Bearish	5H	51	28/06/2026 14:00
	Doji Star Bearish	5H	51	28/06/2026 14:00
	Engulfing Bearish	1H	51	22/07/2026 14:00
	Deliberation Bearish	1H	52	21/07/2026 17:00
	Doji Star Bearish	1H	52	21/07/2026 17:00
	Hanging Man	1H	52	21/07/2026 17:00
	Dragonfly Bearish	1H	52	21/07/2026 17:00
	Doji Star Bearish	15	52	30/07/2026 15:45
	Bullish Hammer	1M	53	Mar '22
	Evening Doji Star	1D	53	10/05/2026
	Belt Hold Bullish	5H	53	25/06/2026 11:00
	Belt Hold Bullish	30	53	27/07/2026 16:00
	Deliberation Bearish	1D	54	06/05/2026
	Doji Star Bearish	1D	54	06/05/2026
	Belt Hold Bullish	1H	54	21/07/2026 15:00
	Doji Star Bearish	15	54	30/07/2026 15:15
	Abandoned Baby Bullish	30	55	27/07/2026 14:30
	Belt Hold Bullish	30	55	27/07/2026 14:30
	Bullish doji Star	30	56	26/07/2026 17:00
	Bullish Engulfing	1D	57	28/04/2026
	Tri-Star Bullish	5H	57	21/06/2026 17:00
	Belt Hold Bearish	30	57	26/07/2026 16:30
	Harami Cross Bearish	15	57	30/07/2026 14:30
	On Neck Bearish	1H	58	20/07/2026 15:00
	Bullish doji Star	1H	58	20/07/2026 15:00
	Dragonfly Doji	1H	58	20/07/2026 15:00
	Harami Bullish	1H	58	20/07/2026 15:00
	Harami Cross	1H	58	20/07/2026 15:00
	Dragonfly Doji	5H	59	18/06/2026 14:00
	Dragonfly Bearish	5H	59	18/06/2026 14:00
	Hanging Man	5H	59	18/06/2026 14:00
	Homing Pigeon	1H	59	20/07/2026 14:00
	Belt Hold Bullish	1D	60	22/04/2026
	Belt Hold Bearish	1H	60	19/07/2026 17:00
	Gravestone Doji	30	60	26/07/2026 15:00
	Harami Bullish	5H	61	15/06/2026 16:00
	Harami Cross	5H	61	15/06/2026 16:00
	Harami Cross Bearish	30	61	26/07/2026 14:30
	Belt Hold Bullish	30	62	23/07/2026 17:00
	Bullish Engulfing	30	62	23/07/2026 17:00
	Tri-Star Bullish	5H	63	14/06/2026 15:00
	Deliberation Bearish	15	63	29/07/2026 15:45
	Doji Star Bearish	15	63	29/07/2026 15:45
	Bullish Hammer	1D	64	15/04/2026
	Dragonfly Doji	1H	64	16/07/2026 17:00
	Belt Hold Bullish	1D	65	14/04/2026
	Belt Hold Bullish	15	65	29/07/2026 15:15
	Belt Hold Bullish	1D	66	13/04/2026
	Belt Hold Bullish	1H	66	16/07/2026 15:00
	Belt Hold Bullish	1D	67	09/04/2026
	Harami Cross Bearish	15	67	29/07/2026 14:30
	Belt Hold Bullish	1D	68	08/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SIJC

Tuliskan pendapat Anda mengenai Specialized Jordanian Investment

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.365,37	-44,28	-0,69%
IDX Kompas 100	835,34	-9,49	-1,12%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.765,8	+8,3	+0,11%
Dow Jones	53.996,18	-40,75	-0,08%
Hang Seng	25.937,49	+269,46	+1,05%
Indeks Dolar AS	99,590	+0,167	+0,17%

Emas	4.416,65	+16,95	+0,39%
Perak	65,155	+1,656	+2,61%
Minyak Mentah WTI	81,19	+3,01	+3,85%
Minyak Brent	86,74	+3,19	+3,82%
Gas Alam	2,798	+0,136	+5,11%
Kopi C AS	313,38	-2,52	-0,80%
Gula #11 AS	16,54	+0,09	+0,55%

EUR/USD	1,1550	-0,0008	-0,07%
GBP/USD	1,3523	+0,0030	+0,22%
USD/JPY	158,93	+1,13	+0,72%
AUD/USD	0,7065	-0,0003	-0,04%
EUR/JPY	183,58	+1,20	+0,66%
USD/IDR	17.773,0	-3,0	-0,02%
GBP/JPY	214,92	+2,01	+0,94%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	216	-2	-0,92%
Bank Rakyat	151	-2	-1,31%
Semen Baturaja Persero	168	-2	-1,18%
Bumi Resources	187	0	0,00%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SIJC	1,02	-0,01	-0,97%
FDY	6,08	-0,10	-1,62%
MLM	0,43	+0,01	+1,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	0.00%	4.52B
PT MNC Energy Investments Tbk	129	+12,17%	3,55B
Dian Swastatika	985	+1,03%	1,26B
Chandra Asri Petro	2.120	-4,93%	654,99M
Bank Rakyat Persero	3.090	-1,28%	232,23M
Bank Mandiri Persero	4,180	-1.42%	148.61M
Bank Central Asia	6.375	0,00%	88,67M

Nama	Terakhir	Prb.%	Vol.
Garuda Indonesia	72	+33.33%	1.66B
Garuda Maintenance Facility	71	+31,48%	2,84B
Slj Global	115	+27,78%	220,90M
PT Buana Artha Anugerah Tbk	332	+24,81%	2,07M
Sumber Sinergi Makmur PT Tbk	66,00	+24,53%	528,53M
Rockfields Prop	2,330	+24.27%	1.63M
Sumi Indo Kabel	770	+18,46%	8,17M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.040	-15,00%	3,35M
Bersama Mencapai Puncak PT Tbk	655,00	-14,94%	29,22M
Voksel Electric	242	-10,37%	8,11M
Platinum Wahab Nusantara Tbk PT	101,00	-9,82%	382,40K
Bakrieland	38	-9,52%	431,40M
Tifico Fiber Indonesia	740	-9,20%	1,20K
Map Boga Adiperkasa	1.120	-7,82%	16,70K