Breaking News

Tutup

Specialized Jordanian Investment (SIJC)

Amman

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,98 0,00 0,00%

18/02 - Data Tertunda. Mata uang dalam JOD

Jenis: Ekuitas

Pasar: Yordania

ISIN: JO3108611018

Volume: 0
Bid/Ask: 0,94 / 0,94
Rentang Harian: 0,98 - 0,98

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SIJC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Specialized Jordanian Investment dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Spec.Inv Jor tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1W	1	11/01/2026
	Tri-Star Bullish	15	1	17/02/2026 17:15
	Tri-Star Bullish	5H	2	16/02/2026 17:00
	Tri-Star Bullish	1H	3	16/02/2026 17:00
	Tri-Star Bullish	15	3	16/02/2026 17:15
	Belt Hold Bullish	1M	4	Okt '25
	Tri-Star Bearish	30	4	16/02/2026 14:30
	Tri-Star Bearish	15	4	16/02/2026 14:30
	Dragonfly Doji	1M	5	Sep '25
	Bullish Engulfing	1D	5	12/01/2026
	Belt Hold Bullish	1D	5	12/01/2026
	Dragonfly Doji	1M	6	Ags '25
	Harami Cross Bearish	1W	6	07/12/2025
	Harami Cross Bearish	30	7	13/01/2026 16:30
	Harami Cross Bearish	15	7	13/01/2026 16:45
	Bullish Engulfing	1H	8	13/01/2026 15:00
	Bullish Hammer	1H	8	13/01/2026 15:00
	Belt Hold Bullish	30	8	13/01/2026 15:30
	Bullish Engulfing	30	8	13/01/2026 15:30
	Belt Hold Bullish	15	8	13/01/2026 15:30
	Bullish Engulfing	15	8	13/01/2026 15:30
	Inverted Hammer	1W	9	16/11/2025
	Belt Hold Bearish	1D	9	04/01/2026
	Belt Hold Bullish	1W	10	09/11/2025
	Belt Hold Bullish	1D	10	30/12/2025
	Three Outside Up	1M	11	Mar '25
	Bullish Engulfing	1M	12	Feb '25
	Belt Hold Bullish	1W	12	26/10/2025
	Belt Hold Bullish	1D	12	28/12/2025
	Belt Hold Bearish	5H	12	04/01/2026 14:00
	Dragonfly Doji	1W	13	14/09/2025
	Belt Hold Bullish	5H	13	30/12/2025 14:00
	Evening Star	1H	13	07/01/2026 16:00
	Abandoned Baby Bearish	1H	13	07/01/2026 16:00
	Evening Doji Star	1H	13	07/01/2026 16:00
	Belt Hold Bullish	30	13	07/01/2026 17:00
	Bullish Engulfing	5H	14	29/12/2025 13:00
	Deliberation Bearish	1H	14	07/01/2026 14:00
	Doji Star Bearish	1H	14	07/01/2026 14:00
	Abandoned Baby Bearish	30	14	07/01/2026 16:30
	Evening Doji Star	30	14	07/01/2026 16:30
	Evening Star	30	14	07/01/2026 16:30
	Bullish Engulfing	15	14	07/01/2026 17:00
	Belt Hold Bullish	15	14	07/01/2026 17:00
	Three Black Crows	1M	15	Nov '24
	Bullish Hammer	1W	15	03/08/2025
	Three Outside Up	1H	15	05/01/2026 17:00
	Deliberation Bearish	30	15	07/01/2026 14:30
	Doji Star Bearish	30	15	07/01/2026 14:30
	Belt Hold Bullish	1W	16	27/07/2025
	Deliberation Bearish	15	17	07/01/2026 14:30
	Doji Star Bearish	15	17	07/01/2026 14:30
	Bullish Hammer	1W	18	13/07/2025
	Belt Hold Bullish	30	18	05/01/2026 16:00
	Bullish Engulfing	30	18	05/01/2026 16:00
	Thrusting Bearish	1D	19	16/12/2025
	Bullish doji Star	5H	20	22/12/2025 16:00
	Harami Bullish	5H	20	22/12/2025 16:00
	Harami Cross	5H	20	22/12/2025 16:00
	Tri-Star Bearish	30	20	04/01/2026 17:00
	Belt Hold Bullish	15	20	05/01/2026 16:00
	Bullish Engulfing	15	20	05/01/2026 16:00
	Bullish Hammer	1D	22	11/12/2025
	Bullish Hammer	1H	22	29/12/2025 17:00
	Belt Hold Bullish	30	23	30/12/2025 14:30
	Tri-Star Bearish	15	23	04/01/2026 17:00
	Harami Bearish	1W	25	11/05/2025
	Harami Cross Bearish	1W	25	11/05/2025
	Tri-Star Bullish	1H	25	28/12/2025 17:00
	Bullish Engulfing	1M	26	Des '23
	Belt Hold Bullish	5H	26	17/12/2025 16:00
	Belt Hold Bullish	15	26	30/12/2025 14:30
	Tri-Star Bullish	30	27	28/12/2025 17:00
	Bullish Engulfing	15	27	29/12/2025 17:15
	Thrusting Bearish	5H	28	16/12/2025 15:00
	Tri-Star Bearish	30	28	28/12/2025 16:00
	Tri-Star Bearish	1H	29	24/12/2025 15:00
	Dragonfly Doji	1H	29	24/12/2025 15:00
	Bullish Hammer	5H	31	11/12/2025 15:00
	Tri-Star Bullish	15	31	28/12/2025 17:15
	Harami Bullish	1M	32	Jun '23
	Tri-Star Bearish	15	32	28/12/2025 16:00
	Doji Star Bearish	30	35	23/12/2025 15:00
	Inverted Hammer	1M	37	Jan '23
	Bullish Hammer	1M	38	Des '22
	Bullish Engulfing	5H	38	04/12/2025 13:00
	Belt Hold Bullish	1D	39	17/11/2025
	Belt Hold Bullish	1M	40	Okt '22
	Doji Star Bearish	15	40	23/12/2025 14:45
	Belt Hold Bullish	1M	41	Sep '22
	Deliberation Bearish	1D	42	11/11/2025
	Doji Star Bearish	1D	42	11/11/2025
	Three Outside Up	1D	43	10/11/2025
	Bullish doji Star	1H	43	17/12/2025 15:00
	Harami Bullish	1H	43	17/12/2025 15:00
	Harami Cross	1H	43	17/12/2025 15:00
	Bullish Hammer	1M	44	Jun '22
	Bullish Engulfing	1D	44	09/11/2025
	Abandoned Baby Bullish	1D	44	09/11/2025
	Belt Hold Bullish	1D	44	09/11/2025
	Evening Doji Star	1H	44	17/12/2025 14:00
	Evening Star	1H	44	17/12/2025 14:00
	Bullish doji Star	1D	45	06/11/2025
	Belt Hold Bullish	15	46	22/12/2025 14:45
	Bullish Engulfing	15	46	22/12/2025 14:45
	Bullish Hammer	1M	47	Mar '22
	Bullish Engulfing	1D	47	04/11/2025
	Doji Star Bearish	5H	47	26/11/2025 15:00
	Deliberation Bearish	5H	47	26/11/2025 15:00
	Tri-Star Bearish	15	47	22/12/2025 14:30
	Dragonfly Doji	1H	48	15/12/2025 16:00
	Harami Cross Bearish	1D	49	02/11/2025
	Belt Hold Bullish	1D	50	29/10/2025
	Evening Doji Star	30	50	17/12/2025 14:30
	Evening Star	30	50	17/12/2025 14:30
	Belt Hold Bullish	1D	51	17/09/2025
	Deliberation Bearish	5H	51	23/11/2025 17:00
	Doji Star Bearish	5H	51	23/11/2025 17:00
	Morning Star	1H	51	14/12/2025 17:00
	Three Inside Up	1H	51	14/12/2025 17:00
	Belt Hold Bullish	1H	51	14/12/2025 17:00
	Morning Doji Star	1H	51	14/12/2025 17:00
	Bullish Engulfing	1H	51	14/12/2025 17:00
	Doji Star Bearish	30	51	16/12/2025 17:00
	Belt Hold Bullish	1D	52	16/09/2025
	Kicking Bearish	1H	53	14/12/2025 14:00
	Belt Hold Bullish	1H	54	11/12/2025 17:00
	Deliberation Bearish	5H	55	18/11/2025 12:00
	Doji Star Bearish	5H	55	18/11/2025 12:00
	Belt Hold Bullish	30	55	15/12/2025 16:30
	Bullish doji Star	15	55	17/12/2025 15:45
	Harami Cross	15	55	17/12/2025 15:45
	Harami Bullish	15	55	17/12/2025 15:45
	Belt Hold Bullish	5H	56	17/11/2025 16:00
	Doji Star Bearish	1H	56	10/12/2025 17:00
	Dragonfly Doji	30	56	15/12/2025 16:00
	Tri-Star Bearish	15	57	17/12/2025 14:30
	Tri-Star Bullish	1D	58	05/08/2025
	Belt Hold Bullish	1H	58	09/12/2025 17:00
	Morning Star	30	59	14/12/2025 17:00
	Three Inside Up	30	59	14/12/2025 17:00
	Bullish Engulfing	30	59	14/12/2025 17:00
	Morning Doji Star	30	59	14/12/2025 17:00
	Belt Hold Bullish	30	59	14/12/2025 17:00
	Bullish doji Star	30	60	14/12/2025 15:30
	Harami Bullish	30	60	14/12/2025 15:30
	Harami Cross	30	60	14/12/2025 15:30
	Belt Hold Bullish	15	60	16/12/2025 15:30
	Bullish Engulfing	15	60	16/12/2025 15:30
	Kicking Bearish	30	61	14/12/2025 14:30
	Tri-Star Bearish	15	61	16/12/2025 15:15
	Belt Hold Bullish	1D	62	24/07/2025
	Harami Bullish	5H	62	11/11/2025 15:00
	Harami Cross	5H	62	11/11/2025 15:00
	Belt Hold Bullish	30	62	11/12/2025 17:00
	Belt Hold Bullish	1D	63	23/07/2025
	Tri-Star Bullish	15	63	15/12/2025 16:45
	Advance Block Bearish	1M	64	Okt '20
	Doji Star Bearish	30	64	10/12/2025 17:00
	Belt Hold Bullish	5H	65	09/11/2025 13:00
	Dragonfly Doji	15	65	15/12/2025 16:15
	Dragonfly Doji	1D	66	17/07/2025
	Belt Hold Bullish	5H	66	06/11/2025 15:00
	Inverted Hammer	5H	66	06/11/2025 15:00
	Three White Soldiers	1H	66	04/12/2025 17:00
	Belt Hold Bullish	5H	67	06/11/2025 10:00
	Belt Hold Bullish	30	67	09/12/2025 16:30
	Belt Hold Bullish	1D	68	10/07/2025
	Belt Hold Bullish	1H	68	04/12/2025 15:00
	Tri-Star Bearish	15	68	15/12/2025 15:30
	Bullish Engulfing	1M	69	Mei '20
	Bullish Engulfing	5H	69	04/11/2025 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SIJC

Tuliskan pendapat Anda mengenai Specialized Jordanian Investment

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.270,21	-40,01	-0,48%
IDX Kompas 100	1.163,44	-5,91	-0,51%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.865,7	-15,6	-0,23%
Dow Jones	49.662,66	+129,47	+0,26%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,570	-0,051	-0,05%

Emas	5.021,64	+12,14	+0,24%
Perak	78,620	+1,022	+1,32%
Minyak Mentah WTI	65,75	+0,70	+1,08%
Minyak Brent	71,06	+0,71	+1,01%
Gas Alam	2,996	-0,015	-0,50%
Kopi C AS	286,20	+1,05	+0,37%
Gula #11 AS	14,20	+0,02	+0,14%

EUR/USD	1,1801	+0,0017	+0,14%
GBP/USD	1,3498	-0,0006	-0,04%
USD/JPY	154,87	+0,07	+0,05%
AUD/USD	0,7063	+0,0020	+0,28%
EUR/JPY	182,75	+0,21	+0,12%
USD/IDR	16.904,9	+53,4	+0,32%
GBP/JPY	209,02	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	+2	+0,52%
PT BUMA Internasional Grup Tbk	310	-2	-0,64%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	282	-6	-2,08%
Bumi Resources	300	+16	+5,63%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SIJC	0,98	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	300	+5,63%	9,63B
Astrindo Nusantara Infrasruktur Tbk PT	244	+7.96%	4.59B
Merdeka Battery Materials PT	905.00	+15.29%	1.30B
Indospring	2,870	+3.99%	239.99M
Aneka Tambang Persero	4,230	+4.44%	181.44M
Bank Mandiri Persero	5.075	-3,79%	133,83M
Bank Central Asia	7,175	-1.37%	133.46M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	216,00	+35,00%	209,01M
Raja Roti Cemerlang	126,00	+34,04%	329,54M
Cilacap Samudera Fishing Industry	94,00	+28,77%	1,54B
Satria Mega Kencana	2.350	+25,00%	1,82M
PT Royaltama Mulia Kontraktorindo	1.010,00	+24,69%	26,29M
Surya Permata Andalan Tbk PT	810	+24,62%	2,97M
Sekar Bumi	685	+24,55%	5,24M

Nama	Terakhir	Prb.%	Vol.
Sunson Textile	1.535	-14,96%	4,20M
Rockfields Prop	3.210	-14,85%	492,50K
Satu Visi Putra PT Tbk	720,00	-14,79%	10,97M
PT Hillcon Tbk	58,00	-14,71%	57,95M
Unggul Indah Cahaya	11.650	-12,41%	155,70K
Menteng Heritage Realty	45	-10,00%	8,64M
Capitalinc Inv	27	-10,00%	314,22M