Breaking News

Tutup

Span Diagnostics Ltd (SPAN)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,10 +1,10 +5,00%

22/10 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE004E01016

S/N: 524727

Volume: 341
Bid/Ask: 21,95 / 24,25
Rentang Harian: 23,09 - 23,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SPAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Span Diagnostics Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Span Diagnostics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
Pola Selesai
	Three Black Crows	1M	1	Sep '26
	Bullish Engulfing	1W	1	11/10/2026
	Morning Doji Star	1W	1	11/10/2026
	Tri-Star Bearish	1D	1	21/10/2026
	Bullish doji Star	1W	2	04/10/2026
	Engulfing Bearish	1M	3	Jul '26
	Tri-Star Bearish	5H	3	21/10/2026 09:00
	Tri-Star Bullish	1H	3	21/10/2026 14:00
	Tri-Star Bullish	30	4	21/10/2026 14:30
	Tri-Star Bullish	15	4	21/10/2026 14:30
	Doji Star Bearish	1M	5	Mei '26
	Bullish Hammer	1W	5	13/09/2026
	Tri-Star Bearish	15	5	21/10/2026 13:45
	Falling Three Methods	1W	6	06/09/2026
	Thrusting Bearish	1D	7	08/10/2026
	Bullish Hammer	1W	8	23/08/2026
	Engulfing Bearish	1M	9	Jan '26
	Belt Hold Bullish	1D	9	06/10/2026
	Bullish Engulfing	1D	9	06/10/2026
	Tri-Star Bearish	15	10	15/10/2026 15:15
	Harami Cross	1W	11	02/08/2026
	Harami Bearish	1M	12	Okt '25
	Harami Cross Bearish	1M	12	Okt '25
	Three Outside Up	5H	13	08/10/2026 16:00
	Bullish doji Star	1H	14	12/10/2026 12:00
	Doji Star Bearish	30	14	12/10/2026 16:30
	Harami Bullish	15	14	12/10/2026 16:45
	Harami Cross	15	14	12/10/2026 16:45
	Bullish doji Star	5H	15	07/10/2026 15:00
	Harami Bullish	5H	15	07/10/2026 15:00
	Harami Cross	5H	15	07/10/2026 15:00
	Belt Hold Bearish	1H	15	09/10/2026 16:00
	Belt Hold Bearish	15	15	12/10/2026 16:15
	Tri-Star Bearish	15	16	12/10/2026 16:00
	Doji Star Bearish	1D	17	23/09/2026
	Deliberation Bearish	1D	17	23/09/2026
	Morning Star	1H	17	09/10/2026 14:00
	Tri-Star Bullish	15	17	12/10/2026 13:00
	Belt Hold Bullish	5H	18	06/10/2026 09:00
	Harami Bullish	1M	20	Feb '25
	Harami Cross	1M	20	Feb '25
	Belt Hold Bullish	5H	20	05/10/2026 08:00
	Bullish Engulfing	5H	20	05/10/2026 08:00
	Tri-Star Bearish	15	20	09/10/2026 16:30
	Engulfing Bearish	1M	21	Jan '25
	Tri-Star Bullish	5H	21	01/10/2026 14:00
	Bullish doji Star	1D	22	16/09/2026
	Harami Cross Bearish	1H	22	08/10/2026 14:00
	Harami Bullish	30	22	09/10/2026 13:30
	Harami Cross	30	22	09/10/2026 13:30
	Bullish Hammer	1D	23	15/09/2026
	Tri-Star Bullish	5H	23	30/09/2026 13:00
	Bullish Engulfing	1H	23	08/10/2026 11:00
	Three Inside Up	15	23	09/10/2026 14:00
	Homing Pigeon	30	24	09/10/2026 12:30
	Harami Bullish	15	24	09/10/2026 13:30
	Harami Cross	15	24	09/10/2026 13:30
	Tri-Star Bullish	5H	25	29/09/2026 12:00
	Engulfing Bearish	1M	26	Ags '24
	Homing Pigeon	1D	26	09/09/2026
	Abandoned Baby Bearish	1H	27	07/10/2026 11:00
	Evening Doji Star	1H	27	07/10/2026 11:00
	Evening Star	1H	27	07/10/2026 11:00
	Harami Bullish	15	27	09/10/2026 12:30
	Harami Cross	15	27	09/10/2026 12:30
	Belt Hold Bullish	1D	28	04/09/2026
	Bullish Engulfing	1D	28	04/09/2026
	Doji Star Bearish	1H	28	07/10/2026 10:00
	Tri-Star Bullish	1D	29	03/09/2026
	Harami Cross Bearish	30	29	08/10/2026 14:30
	Harami Cross Bearish	15	29	09/10/2026 11:30
	Falling Three Methods	1M	30	Apr '24
	Belt Hold Bullish	30	30	08/10/2026 11:30
	Bullish Engulfing	30	30	08/10/2026 11:30
	Belt Hold Bullish	15	30	08/10/2026 16:45
	Bullish Engulfing	1M	31	Mar '24
	Tri-Star Bearish	30	31	08/10/2026 11:00
	Tri-Star Bullish	1H	32	06/10/2026 10:00
	Abandoned Baby Bearish	1M	34	Des '23
	Evening Doji Star	1M	34	Des '23
	Gravestone Doji	1M	35	Nov '23
	Doji Star Bearish	1M	35	Nov '23
	Deliberation Bearish	1M	35	Nov '23
	Doji Star Bearish	5H	35	23/09/2026 06:00
	Three Outside Up	5H	35	23/09/2026 06:00
	Tri-Star Bullish	30	35	07/10/2026 13:30
	Harami Cross Bearish	15	35	08/10/2026 11:45
	Belt Hold Bullish	5H	36	22/09/2026 15:00
	Bullish Engulfing	5H	36	22/09/2026 15:00
	Belt Hold Bearish	1H	36	05/10/2026 13:00
	Belt Hold Bullish	15	36	08/10/2026 11:30
	Bullish Engulfing	15	36	08/10/2026 11:30
	Harami Bullish	1D	37	21/08/2026
	Harami Cross	1D	37	21/08/2026
	Tri-Star Bearish	30	37	07/10/2026 11:30
	Tri-Star Bearish	15	37	08/10/2026 11:15
	Bullish Hammer	1M	38	Ags '23
	Belt Hold Bearish	1D	38	20/08/2026
	Engulfing Bearish	1D	38	20/08/2026
	Tri-Star Bullish	1H	38	05/10/2026 11:00
	Three Outside Down	1M	39	Jul '23
	Doji Star Bearish	30	39	07/10/2026 10:30
	Engulfing Bearish	1M	40	Jun '23
	Dragonfly Bearish	1W	41	14/12/2025
	Hanging Man	1W	41	14/12/2025
	Tri-Star Bullish	1H	41	01/10/2026 11:00
	Tri-Star Bullish	15	41	07/10/2026 13:45
	Bullish Hammer	1M	43	Mar '23
	Deliberation Bearish	1W	43	30/11/2025
	Doji Star Bearish	1W	43	30/11/2025
	Tri-Star Bullish	30	43	06/10/2026 10:30
	Tri-Star Bearish	15	43	07/10/2026 11:30
	Belt Hold Bearish	1D	44	11/08/2026
	Tri-Star Bullish	1H	45	30/09/2026 12:00
	Harami Cross	5H	46	15/09/2026 08:00
	Harami Bullish	5H	46	15/09/2026 08:00
	Bullish doji Star	5H	46	15/09/2026 08:00
	Harami Cross Bearish	15	46	06/10/2026 16:45
	Dragonfly Doji	1D	47	06/08/2026
	Harami Cross	1D	47	06/08/2026
	Belt Hold Bearish	30	47	05/10/2026 13:00
	Engulfing Bearish	30	47	05/10/2026 13:00
	Tri-Star Bullish	1H	48	29/09/2026 12:00
	Belt Hold Bullish	1D	49	04/08/2026
	Tri-Star Bearish	1H	49	29/09/2026 10:00
	Tri-Star Bullish	30	50	05/10/2026 11:00
	Tri-Star Bullish	15	50	06/10/2026 10:45
	Engulfing Bearish	1M	51	Jul '22
	Harami Bullish	5H	51	07/09/2026 15:00
	Harami Cross	5H	51	07/09/2026 15:00
	Bullish doji Star	5H	51	07/09/2026 15:00
	Deliberation Bearish	1W	52	21/09/2025
	Doji Star Bearish	1W	52	21/09/2025
	Bullish doji Star	1D	52	30/07/2026
	Belt Hold Bearish	5H	52	07/09/2026 10:00
	Engulfing Bearish	5H	52	07/09/2026 10:00
	Tri-Star Bullish	1H	52	28/09/2026 11:00
	Tri-Star Bullish	30	53	01/10/2026 11:00
	Harami Cross	15	53	05/10/2026 14:45
	Bullish doji Star	15	53	05/10/2026 14:45
	Harami Bullish	15	53	05/10/2026 14:45
	Belt Hold Bullish	1D	54	24/07/2026
	Tri-Star Bullish	1H	54	25/09/2026 16:00
	Tri-Star Bearish	30	54	01/10/2026 10:30
	Belt Hold Bearish	1D	55	23/07/2026
	Engulfing Bearish	1D	55	23/07/2026
	Tri-Star Bearish	1D	57	21/07/2026
	Tri-Star Bullish	15	57	05/10/2026 11:00
	Tri-Star Bullish	5H	58	31/08/2026 13:00
	Tri-Star Bearish	30	59	30/09/2026 11:30
	Harami Cross	1M	60	Okt '21
	Three Outside Down	1W	60	27/07/2025
	Doji Star Bearish	1H	60	23/09/2026 10:00
	Three Outside Up	1H	60	23/09/2026 10:00
	Tri-Star Bullish	15	60	01/10/2026 11:15
	Belt Hold Bearish	1W	61	20/07/2025
	Engulfing Bearish	1W	61	20/07/2025
	Belt Hold Bullish	1H	61	22/09/2026 16:00
	Bullish Engulfing	1H	61	22/09/2026 16:00
	Tri-Star Bearish	15	61	01/10/2026 10:45
	Harami Bullish	1M	62	Ags '21
	Harami Cross	1M	62	Ags '21
	Three Outside Up	1W	62	13/07/2025
	Tri-Star Bullish	1H	62	22/09/2026 14:00
	Tri-Star Bullish	30	62	29/09/2026 12:30
	Engulfing Bearish	1M	63	Jul '21
	Bullish Engulfing	1W	63	06/07/2025
	Tri-Star Bearish	30	63	29/09/2026 10:30
	Bullish Hammer	1W	64	29/06/2025
	Doji Star Bearish	5H	65	26/08/2026 08:00
	Harami Bullish	1H	65	21/09/2026 15:00
	Harami Cross	1H	65	21/09/2026 15:00
	Falling Three Methods	1W	66	15/06/2025
	Belt Hold Bullish	5H	66	24/08/2026 16:00
	Tri-Star Bullish	30	66	28/09/2026 11:00
	Tri-Star Bullish	15	66	30/09/2026 11:45
	Three Outside Up	1W	67	08/06/2025
	Tri-Star Bearish	15	67	30/09/2026 11:30
	Bullish Engulfing	1W	68	01/06/2025
	Tri-Star Bullish	30	68	25/09/2026 16:30
	Bullish doji Star	1D	69	03/07/2026
	Bullish doji Star	5H	69	21/08/2026 08:00
	Harami Bullish	5H	69	21/08/2026 08:00
	Harami Cross	5H	69	21/08/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPAN

Tuliskan pendapat Anda mengenai Span Diagnostics Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	111,70	+0,21	+0,18%
Gas Alam	3,050	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1203	-0,0013	-0,12%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,84	+0,07	+0,04%
AUD/USD	0,7034	+0,0015	+0,21%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SPAN	23,10	+1,10	+5,00%
	6512	20,25	-0,10	-0,49%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M