Breaking News

Tutup

Span dd (SPAN)

Zagreb

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

63,00 +1,40 +2,27%

21:09:42 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Kroasia

ISIN: HRSPANRA0007

Volume: 1.880
Bid/Ask: 62,80 / 63,80
Rentang Harian: 60,40 - 63,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SPAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Span dd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Span dd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1W	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Three Outside Up	5H	Saat Ini
Pola Selesai
	Falling Three Methods	1W	1	22/02/2026
	Bullish Hammer	1D	1	03/03/2026
	Bullish Engulfing	5H	1	04/03/2026 13:00
	Bullish doji Star	1D	2	02/03/2026
	Abandoned Baby Bullish	1W	3	08/02/2026
	Morning Doji Star	1W	3	08/02/2026
	Bullish doji Star	1W	4	01/02/2026
	Doji Star Bearish	30	4	04/03/2026 17:30
	Three Inside Down	1W	5	25/01/2026
	Deliberation Bearish	15	5	04/03/2026 17:30
	Doji Star Bearish	15	5	04/03/2026 17:30
	Belt Hold Bearish	30	6	04/03/2026 16:00
	Doji Star Bearish	30	8	03/03/2026 22:00
	Evening Doji Star	15	8	04/03/2026 16:15
	Evening Star	15	8	04/03/2026 16:15
	Engulfing Bearish	15	8	04/03/2026 16:15
	Belt Hold Bearish	15	8	04/03/2026 16:15
	Belt Hold Bullish	30	9	03/03/2026 20:30
	Doji Star Bearish	15	9	04/03/2026 16:00
	Harami Bullish	5H	10	26/02/2026 22:00
	Harami Cross	5H	10	26/02/2026 22:00
	Belt Hold Bullish	1H	10	03/03/2026 17:00
	Belt Hold Bullish	1H	11	03/03/2026 16:00
	Three Outside Up	15	11	03/03/2026 22:00
	Doji Star Bearish	15	11	03/03/2026 22:00
	Bullish Engulfing	1D	12	16/02/2026
	Belt Hold Bullish	15	12	03/03/2026 20:45
	Bullish Engulfing	15	12	03/03/2026 20:45
	Belt Hold Bullish	30	14	03/03/2026 17:00
	Belt Hold Bullish	30	15	03/03/2026 16:00
	Bullish doji Star	5H	16	24/02/2026 20:00
	Tri-Star Bearish	15	16	03/03/2026 19:00
	Morning Star	15	19	03/03/2026 17:15
	Morning Doji Star	15	19	03/03/2026 17:15
	Abandoned Baby Bullish	15	19	03/03/2026 17:15
	Bullish doji Star	15	20	03/03/2026 17:00
	Harami Bullish	1H	21	27/02/2026 22:00
	Harami Cross	1H	21	27/02/2026 22:00
	Bullish doji Star	1D	22	02/02/2026
	Dragonfly Doji	1D	22	02/02/2026
	Bullish doji Star	5H	22	19/02/2026 20:00
	Harami Bullish	5H	22	19/02/2026 20:00
	Harami Cross	5H	22	19/02/2026 20:00
	Bullish doji Star	15	22	03/03/2026 16:00
	Falling Three Methods	1D	23	30/01/2026
	Hanging Man	5H	24	18/02/2026 19:00
	Tri-Star Bearish	30	24	02/03/2026 18:00
	Tri-Star Bullish	15	24	02/03/2026 22:00
	Three Inside Up	5H	25	18/02/2026 14:00
	Tri-Star Bearish	15	25	02/03/2026 21:45
	Harami Bullish	5H	26	17/02/2026 18:00
	Harami Cross	5H	26	17/02/2026 18:00
	Inverted Hammer	1H	26	27/02/2026 17:00
	Engulfing Bearish	1D	27	26/01/2026
	Belt Hold Bearish	1H	27	27/02/2026 16:00
	Doji Star Bearish	5H	28	16/02/2026 22:00
	Tri-Star Bullish	15	28	02/03/2026 20:30
	Tri-Star Bullish	1H	29	26/02/2026 22:00
	Harami Bullish	30	29	27/02/2026 22:00
	Harami Cross	30	29	27/02/2026 22:00
	Bullish doji Star	5H	30	16/02/2026 12:00
	Kicking Bearish	30	30	27/02/2026 21:30
	Kicking Bearish	5H	31	13/02/2026 19:00
	Tri-Star Bearish	1H	31	26/02/2026 17:00
	Doji Star Bearish	30	32	27/02/2026 20:00
	Bullish Engulfing	15	32	02/03/2026 18:30
	Separating Lines Bullish	5H	33	12/02/2026 18:00
	Harami Cross Bearish	15	34	02/03/2026 17:15
	Harami Bullish	30	35	27/02/2026 18:30
	Harami Cross	30	35	27/02/2026 18:30
	Belt Hold Bearish	1H	36	25/02/2026 20:00
	Engulfing Bearish	1H	36	25/02/2026 20:00
	Belt Hold Bearish	15	36	02/03/2026 16:45
	Harami Bullish	5H	38	10/02/2026 21:00
	Harami Cross	5H	38	10/02/2026 21:00
	Belt Hold Bearish	30	40	27/02/2026 16:00
	Harami Bullish	15	40	02/03/2026 15:45
	Harami Cross	15	40	02/03/2026 15:45
	Tri-Star Bullish	30	42	26/02/2026 22:00
	Tri-Star Bullish	15	42	27/02/2026 22:00
	Homing Pigeon	1D	43	30/12/2025
	Doji Star Bearish	5H	43	06/02/2026 22:00
	Belt Hold Bullish	1H	43	24/02/2026 19:00
	Bullish Engulfing	5H	44	06/02/2026 17:00
	Belt Hold Bullish	5H	44	06/02/2026 17:00
	Tri-Star Bearish	30	44	26/02/2026 17:30
	Dragonfly Doji	1D	45	23/12/2025
	Harami Bullish	1D	45	23/12/2025
	Harami Cross	1D	45	23/12/2025
	Tri-Star Bullish	5H	48	05/02/2026 11:00
	Bullish doji Star	30	49	25/02/2026 21:00
	Bullish Hammer	1D	50	16/12/2025
	Harami Bullish	5H	50	04/02/2026 15:00
	Harami Cross	5H	50	04/02/2026 15:00
	Abandoned Baby Bearish	30	50	25/02/2026 20:30
	Evening Doji Star	30	50	25/02/2026 20:30
	Evening Star	30	50	25/02/2026 20:30
	Harami Bullish	15	50	27/02/2026 18:45
	Harami Cross	15	50	27/02/2026 18:45
	Doji Star Bearish	1H	51	20/02/2026 22:00
	Doji Star Bearish	30	51	25/02/2026 20:00
	Belt Hold Bullish	5H	54	02/02/2026 13:00
	Belt Hold Bullish	1H	54	20/02/2026 19:00
	Bullish Engulfing	1H	54	20/02/2026 19:00
	Harami Bullish	5H	55	30/01/2026 20:00
	Harami Cross	5H	55	30/01/2026 20:00
	Hanging Man	30	55	25/02/2026 15:30
	Dragonfly Bearish	30	55	25/02/2026 15:30
	Thrusting Bearish	5H	57	29/01/2026 19:00
	Belt Hold Bearish	15	57	27/02/2026 16:15
	Engulfing Bearish	15	57	27/02/2026 16:15
	Dragonfly Doji	1H	58	19/02/2026 21:00
	Hanging Man	5H	59	28/01/2026 18:00
	Belt Hold Bullish	1H	59	19/02/2026 20:00
	Bullish Engulfing	1H	59	19/02/2026 20:00
	Tri-Star Bearish	1H	60	19/02/2026 19:00
	Bullish Engulfing	30	60	24/02/2026 16:30
	Belt Hold Bullish	30	60	24/02/2026 16:30
	Abandoned Baby Bullish	30	60	24/02/2026 16:30
	Tri-Star Bullish	15	60	26/02/2026 22:00
	Harami Bullish	5H	61	27/01/2026 22:00
	Harami Cross	5H	61	27/01/2026 22:00
	Bullish doji Star	30	61	24/02/2026 16:00
	Tri-Star Bearish	15	62	26/02/2026 17:45
	Doji Star Bearish	1H	63	18/02/2026 22:00
	Belt Hold Bearish	5H	64	26/01/2026 21:00
	Tri-Star Bearish	15	64	26/02/2026 15:45
	Deliberation Bearish	1H	65	18/02/2026 19:00
	Doji Star Bearish	1H	65	18/02/2026 19:00
	Three Outside Up	1H	66	18/02/2026 17:00
	Tri-Star Bullish	15	66	25/02/2026 21:30
	Belt Hold Bearish	5H	67	23/01/2026 18:00
	Belt Hold Bearish	5H	68	23/01/2026 13:00
	Harami Bullish	5H	69	22/01/2026 22:00
	Harami Cross	5H	69	22/01/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPAN

Tuliskan pendapat Anda mengenai Span dd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.577,06	-362,70	-4,57%
IDX Kompas 100	1.058,29	-52,77	-4,75%
FTSE Indonesia	2.943,97	-21,25	-0,72%
US 500	6.874,9	+58,3	+0,85%
Dow Jones	48.807,97	+306,70	+0,63%
Hang Seng	25.249,48	-518,60	-2,01%
Indeks Dolar AS	98,792	-0,214	-0,22%

Emas	5.168,96	+45,26	+0,88%
Perak	84,613	+1,139	+1,37%
Minyak Mentah WTI	74,01	-0,55	-0,74%
Minyak Brent	80,91	-0,49	-0,60%
Gas Alam	2,920	-0,134	-4,39%
Kopi C AS	287,55	+5,05	+1,79%
Gula #11 AS	13,75	-0,20	-1,43%

EUR/USD	1,1639	+0,0027	+0,23%
GBP/USD	1,3377	+0,0017	+0,13%
USD/JPY	157,26	-0,41	-0,26%
AUD/USD	0,7066	+0,0023	+0,33%
EUR/JPY	183,01	-0,07	-0,04%
USD/IDR	16.888,8	+64,1	+0,38%
GBP/JPY	210,35	-0,33	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	334	-18	-5,11%
PT BUMA Internasional Grup Tbk	292	-22	-7,01%
Bank Rakyat	187	-8	-4,10%
Semen Baturaja Persero	242	-18	-6,92%
Bumi Resources	234	-18	-7,14%
PP Properti Tbk PT	31	-3	-8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SPAN	63,00	+1,40	+2,27%
	2302	18,15	-0,50	-2,68%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	234	-7,14%	7,87B
Energi Mega Persada	2.140	+0,47%	821,19M
Medco Energi	1.820	-4,21%	723,31M
Bank Mandiri Persero	4.980	-2,35%	294,49M
Aneka Tambang Persero	4.050	-8,16%	227,58M
Bank Central Asia	6.875	-2,83%	216,52M
Bank Rakyat Persero	3.690	-2,12%	215,66M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3,250	+25.00%	1.48M
Satria Mega Kencana	1,140	+24.59%	1.84M
Sumber Energi Andalan	2,630	+11.91%	36.54M
Graha Prima Mentari PT Tbk	376.00	+9.94%	13.03M
Indah Prakasa Sentosa	890	+9.88%	2.06M
Estee Gold Feet PT Tbk	1,560.00	+9.86%	8.07M
Lancartama Sejati	113	+9.71%	11.93M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	68	-15,00%	16,46M
Dua Putra Utama Makmur PT	148	-14.94%	11.18M
Island Concepts	97	-14.91%	182.04M
Pelayaran Nasional Ekalya	1,370.00	-14.91%	3.67M
Natura City	166	-14.87%	2.25M
Mega Manunggal Property	378	-14.86%	18.25M
Arthavest	3,280	-14.81%	190.30K