Breaking News

Tutup

Spackman Equit (SQG)

TSXV

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,1900 0,0000 0,00%

04:01:29 - Data Tertunda. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 0
Bid/Ask: 0,1900 / 0,2050
Rentang Harian: 0,1900 - 0,1950

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SQG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Spackman Equit dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Spackman Equit tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Inverted Hammer	1M	1	Des '25
	Tri-Star Bearish	5H	1	29/01/2026 19:00
	Tri-Star Bearish	1H	2	29/01/2026 22:00
	Tri-Star Bearish	30	2	29/01/2026 22:00
	Bullish doji Star	1D	3	26/01/2026
	Harami Bullish	1D	3	26/01/2026
	Harami Cross	1D	3	26/01/2026
	Bullish doji Star	5H	6	24/01/2026 04:00
	Harami Bullish	5H	6	24/01/2026 04:00
	Harami Cross	5H	6	24/01/2026 04:00
	Doji Star Bearish	1D	7	20/01/2026
	Deliberation Bearish	1D	7	20/01/2026
	Bullish doji Star	1H	7	24/01/2026 04:00
	Harami Bullish	1H	7	24/01/2026 04:00
	Harami Cross	1H	7	24/01/2026 04:00
	Bullish doji Star	30	7	24/01/2026 04:00
	Harami Bullish	30	7	24/01/2026 04:00
	Harami Cross	30	7	24/01/2026 04:00
	Bullish doji Star	15	7	24/01/2026 04:00
	Harami Bullish	15	7	24/01/2026 04:00
	Harami Cross	15	7	24/01/2026 04:00
	Morning Star	1W	8	30/11/2025
	Morning Doji Star	1W	8	30/11/2025
	Bullish Engulfing	1W	8	30/11/2025
	Abandoned Baby Bullish	1W	8	30/11/2025
	Belt Hold Bullish	1D	8	19/01/2026
	Three Black Crows	1M	9	Apr '25
	Bullish doji Star	1W	9	23/11/2025
	Dragonfly Doji	1W	9	23/11/2025
	Harami Bullish	1D	10	15/01/2026
	Harami Cross	1D	10	15/01/2026
	Tri-Star Bearish	1H	10	23/01/2026 23:00
	Tri-Star Bearish	30	11	23/01/2026 23:00
	Tri-Star Bearish	15	11	23/01/2026 23:15
	Doji Star Bearish	1D	13	12/01/2026
	Deliberation Bearish	1D	13	12/01/2026
	Deliberation Bearish	1M	14	Feb '23
	Doji Star Bearish	1M	14	Feb '23
	Belt Hold Bullish	15	15	21/01/2026 21:30
	Bullish Engulfing	1M	16	Des '22
	Tri-Star Bullish	1D	17	06/01/2026
	Belt Hold Bullish	5H	17	15/01/2026 00:00
	Deliberation Bearish	30	17	20/01/2026 04:00
	Doji Star Bearish	30	17	20/01/2026 04:00
	Tri-Star Bullish	1M	18	Okt '22
	Dragonfly Doji	1D	18	05/01/2026
	Doji Star Bearish	15	18	20/01/2026 03:45
	Bullish Hammer	1W	19	14/09/2025
	Three Outside Down	1W	19	14/09/2025
	Engulfing Bearish	1W	20	07/09/2025
	Inverted Hammer	1W	20	07/09/2025
	Tri-Star Bearish	30	20	19/01/2026 22:30
	Belt Hold Bullish	1W	21	31/08/2025
	Deliberation Bearish	5H	21	13/01/2026 03:00
	Doji Star Bearish	5H	21	13/01/2026 03:00
	Tri-Star Bearish	1H	21	17/01/2026 02:00
	Tri-Star Bearish	15	22	19/01/2026 22:30
	Belt Hold Bullish	30	23	17/01/2026 03:00
	Bullish Engulfing	30	23	17/01/2026 03:00
	Tri-Star Bearish	30	24	17/01/2026 02:30
	Belt Hold Bullish	1M	25	Mar '22
	Bullish doji Star	1W	26	27/07/2025
	Harami Bullish	1W	26	27/07/2025
	Harami Cross	1W	26	27/07/2025
	Bullish doji Star	1D	26	19/12/2025
	Doji Star Bearish	5H	26	08/01/2026 03:00
	Three Outside Up	15	26	17/01/2026 03:15
	On Neck Bearish	1M	27	Jan '22
	Bullish doji Star	1M	27	Jan '22
	Dragonfly Doji	1M	27	Jan '22
	Harami Bullish	1M	27	Jan '22
	Harami Cross	1M	27	Jan '22
	Belt Hold Bearish	1D	27	18/12/2025
	Belt Hold Bullish	15	27	17/01/2026 03:00
	Bullish Engulfing	15	27	17/01/2026 03:00
	Belt Hold Bullish	30	28	15/01/2026 03:30
	Tri-Star Bearish	15	28	17/01/2026 02:45
	Tri-Star Bullish	5H	31	06/01/2026 01:00
	Shooting Star	1M	32	Ags '21
	Inverted Hammer	1M	32	Ags '21
	Harami Cross	1W	32	15/06/2025
	Tri-Star Bullish	15	32	15/01/2026 03:45
	Belt Hold Bullish	1M	33	Jul '21
	Tri-Star Bullish	1H	33	09/01/2026 22:00
	Harami Cross	1D	34	09/12/2025
	Harami Bullish	1D	34	09/12/2025
	Tri-Star Bearish	1H	34	09/01/2026 21:00
	Harami Cross Bearish	30	34	10/01/2026 03:00
	Harami Bullish	1M	35	Mei '21
	Harami Cross	1M	35	Mei '21
	Engulfing Bearish	1D	35	08/12/2025
	Tri-Star Bullish	15	35	14/01/2026 04:00
	Engulfing Bearish	1M	36	Apr '21
	Harami Cross Bearish	1D	36	05/12/2025
	Engulfing Bearish	5H	36	31/12/2025 20:00
	Tri-Star Bullish	30	37	09/01/2026 22:00
	Doji Star Bearish	1M	38	Feb '21
	Bullish Engulfing	1W	38	04/05/2025
	Belt Hold Bullish	1W	38	04/05/2025
	Doji Star Bearish	1D	38	03/12/2025
	Tri-Star Bearish	30	38	09/01/2026 21:30
	Belt Hold Bullish	1W	39	27/04/2025
	Bullish doji Star	1W	39	27/04/2025
	Harami Cross Bearish	15	39	10/01/2026 03:15
	Doji Star Bearish	1D	40	01/12/2025
	Bullish Hammer	5H	40	29/12/2025 18:00
	Harami Cross Bearish	1H	40	07/01/2026 23:00
	Bullish Engulfing	1D	41	28/11/2025
	Doji Star Bearish	5H	41	25/12/2025 04:00
	Three Outside Up	1W	42	06/04/2025
	Harami Cross	1M	43	Sep '20
	Bullish doji Star	1M	43	Sep '20
	Harami Bullish	1M	43	Sep '20
	Belt Hold Bullish	1W	43	30/03/2025
	Bullish Engulfing	1W	43	30/03/2025
	Belt Hold Bullish	1D	43	26/11/2025
	Inverted Hammer	1W	44	23/03/2025
	Harami Cross Bearish	30	44	07/01/2026 23:30
	Tri-Star Bullish	15	44	09/01/2026 22:00
	Belt Hold Bearish	1M	45	Jul '20
	Dark Cloud Cover	1M	45	Jul '20
	Bullish Hammer	1W	45	16/03/2025
	Dragonfly Doji	1D	45	24/11/2025
	Tri-Star Bearish	15	45	09/01/2026 21:30
	Bullish doji Star	1W	46	09/03/2025
	Belt Hold Bullish	1M	47	Mei '20
	Belt Hold Bullish	1D	47	20/11/2025
	Tri-Star Bearish	1H	47	05/01/2026 21:00
	Dragonfly Doji	1H	47	05/01/2026 21:00
	Bullish doji Star	1M	48	Apr '20
	Harami Bullish	1M	48	Apr '20
	Harami Cross	1M	48	Apr '20
	Three Black Crows	1W	48	23/02/2025
	Three Outside Down	1W	49	16/02/2025
	Belt Hold Bullish	1M	50	Feb '20
	Belt Hold Bearish	1W	50	09/02/2025
	Engulfing Bearish	1W	50	09/02/2025
	Hanging Man	5H	50	18/12/2025 17:00
	Dragonfly Bearish	5H	50	18/12/2025 17:00
	Dragonfly Doji	5H	50	18/12/2025 17:00
	Dragonfly Doji	1M	51	Jan '20
	Tri-Star Bearish	30	51	05/01/2026 21:30
	Dragonfly Doji	30	51	05/01/2026 21:30
	Harami Cross Bearish	15	51	07/01/2026 23:30
	Dragonfly Doji	1D	52	13/11/2025
	Kicking Bearish	1H	52	31/12/2025 22:00
	Belt Hold Bullish	1M	53	Nov '19
	Belt Hold Bullish	1D	53	12/11/2025
	Belt Hold Bullish	5H	53	16/12/2025 20:00
	On Neck Bearish	1M	55	Sep '19
	Bullish doji Star	1M	55	Sep '19
	Dragonfly Doji	1M	55	Sep '19
	Harami Bullish	1M	55	Sep '19
	Harami Cross	1M	55	Sep '19
	Bullish doji Star	1W	55	05/01/2025
	Belt Hold Bullish	5H	56	12/12/2025 21:00
	Harami Bullish	30	56	01/01/2026 03:00
	Harami Cross	30	56	01/01/2026 03:00
	Dragonfly Doji	1M	57	Jul '19
	Tri-Star Bullish	1M	57	Jul '19
	Kicking Bearish	30	57	31/12/2025 22:00
	Belt Hold Bullish	1D	58	05/11/2025
	Belt Hold Bullish	1H	58	29/12/2025 22:00
	Deliberation Bearish	1D	59	04/11/2025
	Doji Star Bearish	1D	59	04/11/2025
	Belt Hold Bullish	1H	59	29/12/2025 21:00
	Tri-Star Bullish	15	59	05/01/2026 22:45
	On Neck Bearish	1M	60	Apr '19
	Bullish doji Star	1M	60	Apr '19
	Dragonfly Doji	1M	60	Apr '19
	Harami Bullish	1M	60	Apr '19
	Harami Cross	1M	60	Apr '19
	Doji Star Bearish	1W	60	29/01/2023
	Doji Star Bearish	1H	60	25/12/2025 04:00
	Tri-Star Bearish	15	60	05/01/2026 21:30
	Dragonfly Doji	15	60	05/01/2026 21:30
	Three Outside Down	5H	62	08/12/2025 22:00
	Doji Star Bearish	1W	63	01/01/2023
	Engulfing Bearish	5H	63	08/12/2025 17:00
	Tri-Star Bullish	1H	65	20/12/2025 04:00
	Harami Cross Bearish	1W	66	11/12/2022
	Deliberation Bearish	5H	66	05/12/2025 04:00
	Doji Star Bearish	5H	66	05/12/2025 04:00
	Belt Hold Bullish	30	66	29/12/2025 21:30
	Evening Doji Star	15	66	31/12/2025 22:00
	Evening Star	15	66	31/12/2025 22:00
	Bullish Engulfing	1W	67	04/12/2022
	Belt Hold Bullish	1D	67	23/10/2025
	Doji Star Bearish	30	67	25/12/2025 04:00
	Doji Star Bearish	15	67	31/12/2025 21:45
	Dragonfly Doji	1M	68	Ags '18
	Bullish doji Star	1M	69	Jul '18
	Tri-Star Bullish	1W	69	20/11/2022
	Deliberation Bearish	5H	69	04/12/2025 03:00
	Doji Star Bearish	5H	69	04/12/2025 03:00
	Tri-Star Bearish	1H	69	18/12/2025 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SQG

Tuliskan pendapat Anda mengenai Spackman Equit

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.955,2	-13,7	-0,20%
Dow Jones	48.960,31	-111,25	-0,23%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,595	+0,458	+0,48%

Emas	5.036,21	-318,59	-5,95%
Perak	98,955	-15,474	-13,52%
Minyak Mentah WTI	65,58	+0,16	+0,24%
Minyak Brent	69,78	+0,19	+0,27%
Gas Alam	4,095	+0,177	+4,52%
Kopi C AS	336,75	-8,75	-2,53%
Gula #11 AS	14,21	-0,49	-3,33%

EUR/USD	1,1902	-0,0067	-0,56%
GBP/USD	1,3741	-0,0065	-0,47%
USD/JPY	154,57	+1,46	+0,95%
AUD/USD	0,7017	-0,0027	-0,38%
EUR/JPY	183,98	+0,74	+0,40%
USD/IDR	16.790,4	+45,4	+0,27%
GBP/JPY	212,38	+0,96	+0,45%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SQG	0,1900	0,0000	0,00%
CPC	17.300,0	+300,0	+1,76%
688563	66,59	-1,81	-2,65%
FT Vest Emerging .	23,02	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63,00	+5,00%	15,22B
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M