Breaking News

Tutup

Sovkomflot PAO (FLOT)

Moskow

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

77,53 -0,45 -0,58%

13:44:29 - Data Real-Time. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU000A0JXNU8

S/N: 1-01-10613-A

Volume: 224.340
Bid/Ask: 0,00 / 0,00
Rentang Harian: 76,84 - 78,24

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FLOT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sovkomflot PAO dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sovkomflot PAO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Evening Doji Star	1H	Saat Ini
	Evening Star	1H	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Jul '26
	Three Inside Up	5H	1	01/08/2026 03:00
	Doji Star Bearish	1H	2	03/08/2026 11:00
	Inverted Hammer	15	2	03/08/2026 13:00
	Abandoned Baby Bearish	30	3	03/08/2026 12:00
	Engulfing Bearish	30	3	03/08/2026 12:00
	Evening Doji Star	30	3	03/08/2026 12:00
	Evening Star	30	3	03/08/2026 12:00
	Bullish doji Star	5H	4	31/07/2026 12:00
	Doji Star Bearish	30	4	03/08/2026 11:30
	Three Black Crows	15	5	03/08/2026 12:15
	Bullish Hammer	1W	6	21/06/2026
	Evening Star	1D	6	26/07/2026
	Hanging Man	30	6	01/08/2026 03:00
	Falling Three Methods	1H	7	31/07/2026 23:00
	Upside Tasuki Gap Bullish	15	7	03/08/2026 11:45
	Engulfing Bearish	1W	8	07/06/2026
	Three Outside Up	30	10	01/08/2026 01:00
	Upside Gap Three Methods	1M	11	Sep '25
	Three Inside Up	1W	11	17/05/2026
	Deliberation Bearish	1D	11	21/07/2026
	Doji Star Bearish	1D	11	21/07/2026
	Advance Block Bearish	5H	11	30/07/2026 01:00
	Deliberation Bearish	5H	11	30/07/2026 01:00
	Doji Star Bearish	5H	11	30/07/2026 01:00
	Bullish Engulfing	30	11	01/08/2026 00:30
	Advance Block Bearish	1H	12	31/07/2026 18:00
	Engulfing Bearish	15	12	01/08/2026 03:00
	Bullish doji Star	1M	14	Jun '25
	Downside Gap Three Methods	1D	14	18/07/2026
	Harami Cross Bearish	15	14	01/08/2026 02:30
	Three Black Crows	1D	15	17/07/2026
	Falling Three Methods	1H	15	31/07/2026 15:00
	Bullish doji Star	1W	16	12/04/2026
	Harami Bullish	1W	18	29/03/2026
	Harami Cross	1W	18	29/03/2026
	Doji Star Bearish	15	18	01/08/2026 01:30
	Engulfing Bearish	1W	19	22/03/2026
	Doji Star Bearish	5H	19	27/07/2026 23:00
	Bullish doji Star	30	19	31/07/2026 20:30
	Advance Block Bearish	1W	20	15/03/2026
	Homing Pigeon	1D	20	12/07/2026
	Bullish Engulfing	15	22	01/08/2026 00:30
	Upside Gap Three Methods	1W	26	01/02/2026
	Three Inside Up	1W	28	18/01/2026
	Falling Three Methods	15	28	31/07/2026 23:00
	Three Black Crows	1M	29	Mar '24
	Three Outside Up	15	29	31/07/2026 22:45
	Three Black Crows	1D	30	02/07/2026
	Engulfing Bearish	30	30	31/07/2026 15:00
	Bullish Engulfing	15	30	31/07/2026 22:30
	Morning Doji Star	15	30	31/07/2026 22:30
	Three Outside Up	30	31	31/07/2026 14:30
	Bullish Hammer	30	32	31/07/2026 14:00
	Bullish Engulfing	30	32	31/07/2026 14:00
	Bullish Engulfing	1D	36	26/06/2026
	Engulfing Bearish	30	37	31/07/2026 11:30
	Bullish Engulfing	30	38	31/07/2026 11:00
	Morning Doji Star	1W	39	02/11/2025
	Three Outside Up	5H	39	22/07/2026 18:00
	Shooting Star	1M	40	Apr '23
	Bullish doji Star	1W	40	26/10/2025
	Harami Bullish	5H	42	22/07/2026 03:00
	Separating Lines Bullish	30	42	31/07/2026 02:30
	Harami Bullish	1D	43	17/06/2026
	Harami Cross	1D	43	17/06/2026
	Shooting Star	1H	43	29/07/2026 23:00
	Engulfing Bearish	1D	44	16/06/2026
	Three Outside Up	30	44	31/07/2026 01:30
	Doji Star Bearish	5H	47	21/07/2026 02:00
	Three Outside Up	5H	48	20/07/2026 21:00
	Belt Hold Bearish	15	48	31/07/2026 18:00
	Dark Cloud Cover	15	48	31/07/2026 18:00
	Bullish Engulfing	5H	49	20/07/2026 16:00
	Belt Hold Bearish	5H	50	20/07/2026 11:00
	Engulfing Bearish	5H	50	20/07/2026 11:00
	Harami Bullish	1D	51	09/06/2026
	Harami Cross	1D	51	09/06/2026
	Advance Block Bearish	15	51	31/07/2026 17:15
	Three Inside Up	1H	52	29/07/2026 14:00
	Upside Gap Three Methods	1W	53	27/07/2025
	Engulfing Bearish	1W	53	27/07/2025
	Hanging Man	5H	53	19/07/2026 15:00
	Dragonfly Bearish	5H	53	19/07/2026 15:00
	Harami Bullish	1H	53	29/07/2026 13:00
	Bullish Engulfing	30	53	30/07/2026 21:00
	Morning Doji Star	30	53	30/07/2026 21:00
	Engulfing Bearish	1H	54	29/07/2026 12:00
	Three Inside Up	5H	56	18/07/2026 14:00
	Doji Star Bearish	1H	56	29/07/2026 10:00
	Bullish Engulfing	1W	57	29/06/2025
	Harami Bullish	5H	57	18/07/2026 09:00
	Harami Cross	5H	57	18/07/2026 09:00
	Harami Bullish	1M	58	Okt '21
	Bullish doji Star	15	58	31/07/2026 15:30
	Harami Bullish	1M	60	Ags '21
	Three Outside Up	1D	61	30/05/2026
	Bullish doji Star	1W	62	25/05/2025
	Bullish Engulfing	1D	62	29/05/2026
	Bullish Engulfing	30	63	30/07/2026 16:00
	Downside Gap Three Methods	15	63	31/07/2026 14:15
	Thrusting Bearish	1W	65	04/05/2025
	Falling Three Methods	1W	66	27/04/2025
	Doji Star Bearish	1H	66	28/07/2026 18:00
	Harami Bullish	15	66	31/07/2026 13:30
	Harami Cross	15	66	31/07/2026 13:30
	Bullish Engulfing	15	68	31/07/2026 13:00
	Three Outside Down	5H	69	15/07/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FLOT

Tuliskan pendapat Anda mengenai Sovkomflot PAO

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,43	+0,31	+0,00%
IDX Kompas 100	819,41	+2,84	+0,35%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.530,9	+41,1	+0,55%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.934,00	+49,57	+0,19%
Indeks Dolar AS	99,672	-0,117	-0,12%

Emas	4.120,30	+13,30	+0,32%
Perak	58,380	+0,594	+1,03%
Minyak Mentah WTI	79,01	-5,66	-6,68%
Minyak Brent	82,78	-5,15	-5,86%
Gas Alam	2,763	-0,024	-0,86%
Kopi C AS	314,65	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1526	-0,0002	-0,02%
GBP/USD	1,3460	-0,0022	-0,16%
USD/JPY	156,74	-0,84	-0,53%
AUD/USD	0,7030	+0,0007	+0,10%
EUR/JPY	180,65	-1,02	-0,56%
USD/IDR	17.992,7	-17,3	-0,10%
GBP/JPY	210,97	-1,48	-0,70%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	-2	-1,02%
PT BUMA Internasional Grup Tbk	214	-4	-1,83%
Bank Rakyat	147	0	0,00%
Semen Baturaja Persero	162	-1	-0,61%
Bumi Resources	169	+4	+2,42%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FLOT	77,53	-0,45	-0,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	94	+23,68%	2,77B
Bumi Resources	169	+2.42%	2.40B
DMS Propertindo	165	+12,24%	2,31B
Darma Henwa	472	+2,61%	605,00M
PT Bach Multi Global Tbk	1.000,00	+13,64%	343,87M
Chandra Asri Petro	2.130	-1,39%	171,92M
Amman Mineral Internasional Tbk PT	4.240	+3,41%	99,53M

Nama	Terakhir	Prb.%	Vol.
Jaya Konstruksi	86	+30,30%	140,15M
Guna Timur Raya	540	+25,00%	2,65M
Puri Sentul Permai Tbk PT	466,00	+23,94%	29,74M
PT MNC Energy Investments Tbk	94	+23,68%	2,77B
Tunas Alfin	850	+19,72%	1,87M
Mitra Adiperkasa	1.790	+15,11%	13,91M
PT Ingria Pratama Capitalindo Tbk	137,00	+14,17%	29,27M

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	236,00	-9,23%	3,21M
Bumi Teknokultura	10	-9.09%	44.81M
Mitra Int	21	-8,70%	2,31M
Optima Prima	120	-7,69%	69,17M
Indika Energy	2.440	-7,22%	27,90M
Estee Gold Feet PT Tbk	1.825,00	-5,93%	332,50K
Isra Presisi Indonesia PT Tbk	24,00	-4,00%	8,19M