Breaking News

Tutup

Ste de Transport par Pipelines (STPIL)

Tunis

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

32,00 -0,33 -1,02%

28/08 - Tutup. Mata uang dalam TND

Jenis: Ekuitas

Pasar: Tunisia

ISIN: TN0006660013

Volume: 1.095
Bid/Ask: 31,00 / 32,00
Rentang Harian: 32,00 - 32,34

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick STPIL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ste de Transport par Pipelines dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SOTRAPIL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	2	27/08/2026 14:00
	Bullish Engulfing	5H	2	27/08/2026 14:00
	Morning Doji Star	5H	2	27/08/2026 14:00
	Morning Star	5H	2	27/08/2026 14:00
	Three Inside Up	5H	2	27/08/2026 14:00
	Bullish doji Star	5H	3	26/08/2026 18:00
	Harami Bullish	5H	3	26/08/2026 18:00
	Harami Cross	5H	3	26/08/2026 18:00
	Doji Star Bearish	1H	3	27/08/2026 19:00
	Evening Doji Star	1M	4	Apr '26
	Doji Star Bearish	1M	5	Mar '26
	Doji Star Bearish	30	5	27/08/2026 19:30
	Harami Bullish	15	5	28/08/2026 15:30
	Harami Cross	15	5	28/08/2026 15:30
	Tri-Star Bullish	1H	6	26/08/2026 19:00
	Belt Hold Bearish	15	6	28/08/2026 15:00
	Engulfing Bearish	15	6	28/08/2026 15:00
	Doji Star Bearish	5H	7	21/08/2026 18:00
	Deliberation Bearish	1W	8	28/06/2026
	Doji Star Bearish	1W	8	28/06/2026
	Bullish Hammer	1D	8	17/08/2026
	Downside Gap Three Methods	1D	11	11/08/2026
	Tri-Star Bullish	15	12	26/08/2026 19:45
	Bullish doji Star	5H	13	17/08/2026 19:00
	Harami Bullish	5H	13	17/08/2026 19:00
	Harami Cross	5H	13	17/08/2026 19:00
	Tri-Star Bearish	15	13	26/08/2026 17:15
	Harami Bearish	1M	14	Jun '25
	Bullish doji Star	1D	14	06/08/2026
	Bullish Hammer	5H	14	17/08/2026 14:00
	Doji Star Bearish	1H	14	21/08/2026 19:00
	Tri-Star Bullish	5H	15	14/08/2026 16:00
	Tri-Star Bullish	30	15	24/08/2026 17:00
	Inverted Hammer	1W	16	03/05/2026
	Tri-Star Bearish	5H	16	14/08/2026 11:00
	Harami Bullish	1H	17	20/08/2026 19:00
	Harami Cross	1H	17	20/08/2026 19:00
	Belt Hold Bearish	1H	18	20/08/2026 15:00
	Engulfing Bearish	1H	18	20/08/2026 15:00
	Belt Hold Bullish	1D	19	30/07/2026
	Doji Star Bearish	5H	19	11/08/2026 18:00
	Doji Star Bearish	30	19	21/08/2026 19:30
	Tri-Star Bullish	15	19	24/08/2026 17:15
	Belt Hold Bullish	1D	21	28/07/2026
	Bullish Engulfing	1M	22	Okt '24
	Bullish doji Star	30	22	20/08/2026 19:30
	Harami Bullish	30	22	20/08/2026 19:30
	Harami Cross	30	22	20/08/2026 19:30
	Bullish doji Star	1D	23	24/07/2026
	Harami Bullish	1D	23	24/07/2026
	Harami Cross	1D	23	24/07/2026
	Harami Cross	5H	23	07/08/2026 19:00
	Harami Bullish	5H	23	07/08/2026 19:00
	Bullish doji Star	5H	23	07/08/2026 19:00
	Harami Bullish	1H	23	18/08/2026 17:00
	Harami Cross	1H	23	18/08/2026 17:00
	Belt Hold Bearish	30	23	20/08/2026 15:30
	Engulfing Bearish	30	23	20/08/2026 15:30
	Harami Bullish	1M	24	Ags '24
	Doji Star Bearish	15	24	21/08/2026 19:45
	Belt Hold Bearish	1W	25	01/03/2026
	Dark Cloud Cover	1W	25	01/03/2026
	Homing Pigeon	5H	27	05/08/2026 12:00
	Harami Bullish	1H	27	17/08/2026 17:00
	Harami Cross	1H	27	17/08/2026 17:00
	Bullish doji Star	15	27	20/08/2026 19:45
	Harami Bullish	15	27	20/08/2026 19:45
	Harami Cross	15	27	20/08/2026 19:45
	Shooting Star	1D	28	17/07/2026
	Homing Pigeon	1H	28	17/08/2026 16:00
	Belt Hold Bearish	15	28	20/08/2026 15:45
	Engulfing Bearish	15	28	20/08/2026 15:45
	Tri-Star Bullish	30	29	18/08/2026 17:00
	Evening Doji Star	1W	30	25/01/2026
	Evening Star	1W	30	25/01/2026
	Doji Star Bearish	1W	31	18/01/2026
	Tri-Star Bullish	1H	31	14/08/2026 18:00
	Bullish doji Star	30	31	18/08/2026 16:00
	Hanging Man	1D	33	10/07/2026
	Belt Hold Bullish	5H	33	30/07/2026 16:00
	Belt Hold Bullish	5H	34	30/07/2026 11:00
	Harami Bullish	30	34	17/08/2026 17:30
	Harami Cross	30	34	17/08/2026 17:30
	Tri-Star Bullish	15	34	18/08/2026 17:00
	Homing Pigeon	30	35	17/08/2026 16:30
	Abandoned Baby Bullish	5H	37	28/07/2026 14:00
	Belt Hold Bullish	5H	37	28/07/2026 14:00
	Tri-Star Bearish	15	37	18/08/2026 15:15
	Bullish doji Star	5H	38	27/07/2026 18:00
	Tri-Star Bullish	30	38	14/08/2026 18:00
	Three Inside Down	1W	39	23/11/2025
	Harami Cross	1H	40	10/08/2026 18:00
	Harami Bullish	1H	40	10/08/2026 18:00
	Bullish doji Star	1H	40	10/08/2026 18:00
	Three Outside Up	1W	41	09/11/2025
	Bullish doji Star	5H	41	23/07/2026 19:00
	Harami Bullish	5H	41	23/07/2026 19:00
	Harami Cross	5H	41	23/07/2026 19:00
	Bullish Engulfing	1W	42	02/11/2025
	Bullish Hammer	1H	42	10/08/2026 16:00
	Tri-Star Bullish	15	42	17/08/2026 16:30
	Three Inside Up	1M	43	Jan '23
	Dragonfly Doji	1W	43	26/10/2025
	Harami Cross	5H	43	22/07/2026 18:00
	Harami Bullish	5H	43	22/07/2026 18:00
	Harami Bullish	1M	44	Des '22
	Falling Three Methods	1M	45	Nov '22
	Belt Hold Bearish	1D	45	24/06/2026
	Tri-Star Bullish	5H	45	21/07/2026 17:00
	Tri-Star Bullish	15	46	14/08/2026 18:00
	Tri-Star Bearish	15	47	14/08/2026 15:00
	Three Inside Down	1M	50	Jun '22
	Abandoned Baby Bullish	1D	50	17/06/2026
	Three Inside Up	1D	50	17/06/2026
	Shooting Star	5H	50	17/07/2026 13:00
	Doji Star Bearish	15	50	11/08/2026 19:45
	Three Outside Up	1W	51	31/08/2025
	Harami Bullish	1D	51	12/06/2026
	Harami Cross	1D	51	12/06/2026
	Bullish Hammer	30	51	10/08/2026 16:30
	Bullish Engulfing	1W	52	24/08/2025
	Harami Cross Bearish	1M	53	Mar '22
	Belt Hold Bullish	1D	53	10/06/2026
	Bullish Engulfing	1D	53	10/06/2026
	Three Black Crows	1D	54	09/06/2026
	Doji Star Bearish	5H	54	15/07/2026 11:00
	Three Outside Down	1D	55	08/06/2026
	Belt Hold Bearish	1D	56	05/06/2026
	Engulfing Bearish	1D	56	05/06/2026
	Evening Doji Star	1D	56	05/06/2026
	Evening Star	1D	56	05/06/2026
	Abandoned Baby Bearish	1D	56	05/06/2026
	Deliberation Bearish	5H	56	13/07/2026 19:00
	Doji Star Bearish	5H	56	13/07/2026 19:00
	Three Inside Down	1M	57	Nov '21
	Separating Lines Bullish	1W	57	20/07/2025
	Dragonfly Bearish	1D	57	04/06/2026
	Doji Star Bearish	1D	57	04/06/2026
	Hanging Man	1D	57	04/06/2026
	Tri-Star Bullish	15	57	10/08/2026 17:45
	Harami Bearish	1M	58	Okt '21
	Harami Bearish	1W	58	13/07/2025
	Belt Hold Bullish	5H	58	10/07/2026 16:00
	Three Outside Down	1H	58	04/08/2026 16:00
	Three Inside Up	1M	59	Sep '21
	Belt Hold Bearish	5H	59	10/07/2026 11:00
	Belt Hold Bearish	1H	59	04/08/2026 15:00
	Engulfing Bearish	1H	59	04/08/2026 15:00
	Tri-Star Bullish	30	59	06/08/2026 19:30
	Harami Bullish	1M	60	Ags '21
	Belt Hold Bearish	1D	60	01/06/2026
	Three Inside Up	1D	61	29/05/2026
	Belt Hold Bullish	15	61	10/08/2026 16:45
	Deliberation Bearish	1M	62	Jun '21
	Harami Bullish	1D	62	26/05/2026
	Harami Cross	1D	62	26/05/2026
	Harami Bullish	1W	63	08/06/2025
	Harami Cross	1W	63	08/06/2025
	Abandoned Baby Bullish	5H	64	07/07/2026 13:00
	Morning Doji Star	5H	64	07/07/2026 13:00
	Morning Star	5H	64	07/07/2026 13:00
	Bullish doji Star	5H	65	06/07/2026 17:00
	Engulfing Bearish	1D	66	20/05/2026
	Tri-Star Bullish	15	67	07/08/2026 18:00
	Harami Bullish	1H	69	30/07/2026 18:00
	Harami Cross	1H	69	30/07/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar STPIL

Tuliskan pendapat Anda mengenai Ste de Transport par Pipelines

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.273,46	+8,05	+0,36%
US 500	7.712,3	-18,5	-0,24%
Dow Jones	53.559,99	-9,45	-0,02%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,64	+0,54	+0,55%

Emas	4.504,10	-159,90	-3,43%
Perak	66,255	-3,176	-4,57%
Minyak Mentah WTI	83,44	-0,09	-0,11%
Minyak Brent	88,28	-0,24	-0,27%
Gas Alam	2,880	-0,030	-1,13%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1583	-0,0069	-0,59%
GBP/USD	1,3533	-0,0055	-0,40%
USD/JPY	160,10	+0,71	+0,45%
AUD/USD	0,7163	-0,0030	-0,42%
EUR/JPY	185,38	-0,36	-0,19%
USD/IDR	17.756,0	+41,0	+0,23%
GBP/JPY	216,62	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	STPIL	32,00	-0,33	-1,02%
	BZYR	0,0086	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2,06%	2,90B
Dian Swastatika	1.145	+0,44%	1,43B
PT Petrindo Jaya Kreasi Tbk	810,00	-0,61%	455,78M
Chandra Asri Petro	1.965	+0,77%	353,31M
Bank Central Asia	6,475	+1.17%	156.45M
Bank Rakyat Persero	3,190	+1.27%	135.42M
Bank Mandiri Persero	4.250	+0,95%	111,54M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	395,08M
Sunson Textile	480	+25,00%	2,89M
Bhineka Inovasi	965,00	+24,52%	3,25M
Bekasi Asri Pemula	174	+19,18%	253,21M
Cipta Selera	183	+17,31%	161,84M
Pyridam Farma	260	+15,04%	98,69M
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	170,40M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194,00	-14,91%	31,94M
Tempo Inti Media	216	-14,29%	7,81M
Bukit Darmo	153	-9,47%	219,50K
Bumi Teknokultura	10	-9.09%	72.50M
Venteny Fortuna International PT	81,00	-8,99%	38,77M
Visi Media Asia	48	-7,69%	24,86M
Esa Medika Mandiri Tbk PT	336,00	-7,18%	5,59M