Breaking News

Tutup

Ste de Transport par Pipelines (STPIL)

Tunis

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

38,60 0,00 0,00%

16:23:16 - Data Tertunda. Mata uang dalam TND

Jenis: Ekuitas

Pasar: Tunisia

ISIN: TN0006660013

Volume: 276
Bid/Ask: 38,60 / 38,78
Rentang Harian: 38,60 - 38,99

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick STPIL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ste de Transport par Pipelines dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SOTRAPIL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1D	Saat Ini
	Doji Star Bearish	5H	Saat Ini
Pola Selesai
	Deliberation Bearish	1W	2	28/06/2026
	Doji Star Bearish	1W	2	28/06/2026
	Doji Star Bearish	5H	2	15/07/2026 11:00
	Evening Doji Star	1M	3	Apr '26
	Deliberation Bearish	1H	3	15/07/2026 18:00
	Doji Star Bearish	1H	3	15/07/2026 18:00
	Doji Star Bearish	1M	4	Mar '26
	Hanging Man	1D	4	10/07/2026
	Deliberation Bearish	5H	4	13/07/2026 19:00
	Doji Star Bearish	5H	4	13/07/2026 19:00
	Harami Cross Bearish	30	5	15/07/2026 17:00
	Belt Hold Bullish	5H	6	10/07/2026 16:00
	Harami Cross Bearish	15	6	15/07/2026 17:00
	Belt Hold Bearish	5H	7	10/07/2026 11:00
	Doji Star Bearish	1H	8	14/07/2026 18:00
	Inverted Hammer	1W	10	03/05/2026
	Doji Star Bearish	1H	10	14/07/2026 16:00
	Deliberation Bearish	30	10	14/07/2026 18:00
	Doji Star Bearish	30	10	14/07/2026 18:00
	Abandoned Baby Bullish	5H	12	07/07/2026 13:00
	Morning Doji Star	5H	12	07/07/2026 13:00
	Morning Star	5H	12	07/07/2026 13:00
	Doji Star Bearish	15	12	14/07/2026 18:00
	Deliberation Bearish	15	12	14/07/2026 18:00
	Harami Bearish	1M	13	Jun '25
	Bullish doji Star	5H	13	06/07/2026 17:00
	Harami Bullish	1H	13	13/07/2026 18:00
	Harami Cross	1H	13	13/07/2026 18:00
	Gravestone Doji	30	15	14/07/2026 15:00
	Belt Hold Bearish	1D	16	24/06/2026
	Doji Star Bearish	15	16	14/07/2026 16:30
	Harami Bullish	30	17	13/07/2026 18:00
	Harami Cross	30	17	13/07/2026 18:00
	Belt Hold Bullish	5H	18	02/07/2026 13:00
	Gravestone Doji	15	18	14/07/2026 15:00
	Belt Hold Bearish	1W	19	01/03/2026
	Dark Cloud Cover	1W	19	01/03/2026
	Belt Hold Bullish	1H	19	10/07/2026 16:00
	Harami Cross Bearish	5H	20	26/06/2026 12:00
	Belt Hold Bearish	1H	20	10/07/2026 15:00
	Engulfing Bearish	1H	20	10/07/2026 15:00
	Evening Doji Star	1H	20	10/07/2026 15:00
	Evening Star	1H	20	10/07/2026 15:00
	Tri-Star Bearish	30	20	13/07/2026 15:30
	Bullish Engulfing	1M	21	Okt '24
	Three Inside Up	1D	21	17/06/2026
	Abandoned Baby Bullish	1D	21	17/06/2026
	Abandoned Baby Bullish	5H	21	25/06/2026 16:00
	Bullish Engulfing	5H	21	25/06/2026 16:00
	Doji Star Bearish	1H	21	09/07/2026 19:00
	Harami Bullish	1D	22	12/06/2026
	Harami Cross	1D	22	12/06/2026
	Harami Bullish	1M	23	Ags '24
	Belt Hold Bearish	5H	23	24/06/2026 15:00
	Evening Doji Star	1W	24	25/01/2026
	Evening Star	1W	24	25/01/2026
	Bullish Engulfing	1D	24	10/06/2026
	Belt Hold Bullish	1D	24	10/06/2026
	Belt Hold Bullish	1H	24	09/07/2026 15:00
	Tri-Star Bearish	15	24	13/07/2026 15:45
	Doji Star Bearish	1W	25	18/01/2026
	Three Black Crows	1D	25	09/06/2026
	Three Outside Down	1D	26	08/06/2026
	Abandoned Baby Bearish	1D	27	05/06/2026
	Belt Hold Bearish	1D	27	05/06/2026
	Engulfing Bearish	1D	27	05/06/2026
	Evening Doji Star	1D	27	05/06/2026
	Evening Star	1D	27	05/06/2026
	Harami Cross	30	27	10/07/2026 15:30
	Harami Bullish	30	27	10/07/2026 15:30
	Bullish doji Star	30	27	10/07/2026 15:30
	Doji Star Bearish	1D	28	04/06/2026
	Hanging Man	1D	28	04/06/2026
	Dragonfly Bearish	1D	28	04/06/2026
	Belt Hold Bearish	30	28	10/07/2026 15:00
	Engulfing Bearish	30	28	10/07/2026 15:00
	Evening Doji Star	30	28	10/07/2026 15:00
	Evening Star	30	28	10/07/2026 15:00
	Doji Star Bearish	30	29	09/07/2026 19:30
	Deliberation Bearish	5H	30	18/06/2026 14:00
	Doji Star Bearish	1H	30	07/07/2026 17:00
	Doji Star Bearish	15	30	10/07/2026 16:45
	Belt Hold Bearish	1D	31	01/06/2026
	Three Inside Up	1D	32	29/05/2026
	Three Inside Down	1W	33	23/11/2025
	Harami Bullish	1D	33	26/05/2026
	Harami Cross	1D	33	26/05/2026
	Belt Hold Bullish	30	34	09/07/2026 15:00
	Bullish doji Star	15	34	10/07/2026 15:30
	Harami Bullish	15	34	10/07/2026 15:30
	Harami Cross	15	34	10/07/2026 15:30
	Three Outside Up	1W	35	09/11/2025
	Evening Star	15	35	10/07/2026 15:15
	Belt Hold Bearish	15	35	10/07/2026 15:15
	Evening Doji Star	15	35	10/07/2026 15:15
	Engulfing Bearish	15	35	10/07/2026 15:15
	Bullish Engulfing	1W	36	02/11/2025
	Belt Hold Bearish	5H	36	11/06/2026 12:00
	Doji Star Bearish	15	36	09/07/2026 19:45
	Dragonfly Doji	1W	37	26/10/2025
	Engulfing Bearish	1D	37	20/05/2026
	Three Inside Up	5H	37	10/06/2026 16:00
	Morning Star	5H	37	10/06/2026 16:00
	Morning Doji Star	5H	37	10/06/2026 16:00
	Bullish Engulfing	5H	37	10/06/2026 16:00
	Belt Hold Bullish	5H	37	10/06/2026 16:00
	Bullish doji Star	5H	38	10/06/2026 11:00
	Harami Bullish	5H	38	10/06/2026 11:00
	Harami Cross	5H	38	10/06/2026 11:00
	Belt Hold Bullish	5H	40	08/06/2026 19:00
	Harami Cross Bearish	15	40	09/07/2026 15:30
	Belt Hold Bullish	15	41	09/07/2026 15:00
	Three Inside Up	1M	42	Jan '23
	Gravestone Doji	1D	42	13/05/2026
	Harami Bullish	1M	43	Des '22
	Gravestone Doji	1D	43	12/05/2026
	Doji Star Bearish	1D	43	12/05/2026
	Falling Three Methods	1M	44	Nov '22
	Deliberation Bearish	5H	44	04/06/2026 15:00
	Doji Star Bearish	5H	44	04/06/2026 15:00
	Hanging Man	5H	44	04/06/2026 15:00
	Dragonfly Bearish	5H	44	04/06/2026 15:00
	Three Outside Up	1W	45	31/08/2025
	Belt Hold Bullish	1H	45	02/07/2026 15:00
	Bullish Engulfing	1W	46	24/08/2025
	Separating Lines Bullish	5H	46	03/06/2026 14:00
	Bullish doji Star	30	47	06/07/2026 17:00
	Hanging Man	1D	48	05/05/2026
	Dragonfly Bearish	1D	48	05/05/2026
	Three Inside Down	1M	49	Jun '22
	Bullish doji Star	30	49	06/07/2026 16:00
	Harami Bullish	30	49	06/07/2026 16:00
	Harami Cross	30	49	06/07/2026 16:00
	Belt Hold Bearish	5H	50	01/06/2026 12:00
	Engulfing Bearish	5H	50	01/06/2026 12:00
	Deliberation Bearish	1H	50	25/06/2026 19:00
	Doji Star Bearish	1H	50	25/06/2026 19:00
	Separating Lines Bullish	1W	51	20/07/2025
	Doji Star Bearish	5H	51	29/05/2026 19:00
	Harami Cross Bearish	1M	52	Mar '22
	Harami Bearish	1W	52	13/07/2025
	On Neck Bearish	1D	53	27/04/2026
	Bullish doji Star	1D	53	27/04/2026
	Dragonfly Doji	1D	53	27/04/2026
	Harami Bullish	1D	53	27/04/2026
	Harami Cross	1D	53	27/04/2026
	Harami Bullish	5H	53	26/05/2026 16:00
	Harami Cross	5H	53	26/05/2026 16:00
	Belt Hold Bullish	30	55	03/07/2026 15:00
	Bullish Engulfing	30	55	03/07/2026 15:00
	Three Inside Down	1M	56	Nov '21
	Harami Bearish	1M	57	Okt '21
	Harami Bullish	1W	57	08/06/2025
	Harami Cross	1W	57	08/06/2025
	Engulfing Bearish	1D	57	21/04/2026
	Three Inside Up	1M	58	Sep '21
	Tri-Star Bullish	15	58	06/07/2026 17:15
	Harami Bullish	1M	59	Ags '21
	Harami Cross Bearish	5H	59	19/05/2026 19:00
	Belt Hold Bullish	30	60	02/07/2026 15:30
	Harami Cross	15	60	06/07/2026 16:45
	Harami Bullish	15	60	06/07/2026 16:45
	Bullish doji Star	15	60	06/07/2026 16:45
	Deliberation Bearish	1M	61	Jun '21
	Belt Hold Bearish	30	61	26/06/2026 19:30
	Engulfing Bearish	30	61	26/06/2026 19:30
	Bullish doji Star	15	63	06/07/2026 16:00
	Harami Bullish	15	63	06/07/2026 16:00
	Harami Cross	15	63	06/07/2026 16:00
	Harami Bullish	1D	64	10/04/2026
	Harami Cross	1D	64	10/04/2026
	Tri-Star Bearish	5H	64	14/05/2026 19:00
	Bullish Engulfing	30	64	26/06/2026 17:00
	Belt Hold Bullish	30	64	26/06/2026 17:00
	Belt Hold Bearish	1D	65	08/04/2026
	Tri-Star Bullish	15	65	06/07/2026 15:30
	Tri-Star Bearish	15	66	06/07/2026 15:15
	Engulfing Bearish	1W	67	30/03/2025
	Harami Bullish	5H	67	13/05/2026 13:00
	Harami Cross	5H	67	13/05/2026 13:00
	Doji Star Bearish	30	67	25/06/2026 19:30
	Hanging Man	1W	68	23/03/2025
	Belt Hold Bearish	5H	68	12/05/2026 17:00
	Doji Star Bearish	1H	69	19/06/2026 19:00
	Tri-Star Bullish	15	69	03/07/2026 17:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar STPIL

Tuliskan pendapat Anda mengenai Ste de Transport par Pipelines

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.092,29	+50,32	+0,83%
IDX Kompas 100	801,34	+11,17	+1,41%
FTSE Indonesia Local	2.139,83	-17,58	-0,81%
US 500	7.565,9	-6,5	-0,09%
Dow Jones	52.658,64	+150,37	+0,29%
Hang Seng	25.008,60	+327,50	+1,33%
Indeks Dolar AS	100,352	+0,078	+0,08%

Emas	4.040,47	-11,33	-0,28%
Perak	57,260	-0,173	-0,30%
Minyak Mentah WTI	79,58	-0,02	-0,03%
Minyak Brent	84,64	-0,31	-0,36%
Gas Alam	2,904	-0,020	-0,68%
Kopi C AS	319,65	-7,10	-2,17%
Gula #11 AS	14,60	-0,25	-1,68%

EUR/USD	1,1465	-0,0001	-0,01%
GBP/USD	1,3511	-0,0027	-0,20%
USD/JPY	162,18	0,00	0,00%
AUD/USD	0,6999	-0,0003	-0,04%
EUR/JPY	185,93	+0,06	+0,03%
USD/IDR	17.981,0	-39,6	-0,22%
GBP/JPY	219,11	-0,33	-0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	0	0,00%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	154	+3	+1,99%
Bumi Resources	149	+1	+0,68%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	STPIL	38,60	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	254.00	-6.62%	2.64B
Prodia Diagnostic Line Tbk PT	436,00	+2,83%	958,52M
Chandra Asri Petro	1,930	+1.05%	271.53M
Bank Rakyat Persero	2.860	+1,06%	197,71M
Bank Mandiri Persero	4.310	+2,62%	103,43M
Amman Mineral Internasional Tbk PT	3.920	+4,26%	102,25M
Bank Central Asia	6.225	+1,63%	94,24M

Nama	Terakhir	Prb.%	Vol.
First Media	108	+27,06%	489,22M
Citatah	137	+25,69%	193,05M
Aesler Gr	1.235	+24,75%	455,80K
Asia Sejahtera Mina	404	+24,69%	1,12M
Multipolar Technology	24.775	+19,98%	131,30K
Ristia Bintang	69	+18.97%	373.84M
Era Media Sejahtera Tbk PT	144.00	+18.03%	144.02M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	266	-14,74%	68,25M
Singaraja Putra	5,975	-9.81%	6.85M
Remala Abadi Tbk PT	2,210.00	-9.80%	12.90M
Trimitra Prawara	560	-9,68%	5,07M
Agung Semesta Sejahtera Tbk PT	30	-9.09%	1.53M
Black Diamond Resources Tbk PT	20,00	-9,09%	47,49M
Karya Bersama	40	-9,09%	7,88M