Breaking News

Tutup

STE Tunisienne d’entreprises De Telecommunications SA (SOTE)

Tunis

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

22,12 +0,37 +1,70%

19:59:59 - Tutup. Mata uang dalam TND

Jenis: Ekuitas

Pasar: Tunisia

ISIN: TN0006530018

Volume: 22.741
Bid/Ask: 22,12 / 22,12
Rentang Harian: 20,90 - 22,12

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SOTE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham STE Tunisienne d’entreprises De Telecommunications SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham STE Tunisienne d’entreprises De Telecommunications tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1H	Saat Ini
	Harami Bearish	15	Saat Ini
Pola Selesai
	Harami Bullish	1H	1	10/11/2026 18:00
	Belt Hold Bullish	1W	2	25/10/2026
	Belt Hold Bullish	5H	3	09/11/2026 13:00
	Homing Pigeon	1H	3	10/11/2026 16:00
	Doji Star Bearish	1M	4	Jul '26
	Falling Three Methods	1H	6	09/11/2026 18:00
	Harami Bullish	5H	7	04/11/2026 18:00
	Harami Cross	5H	7	04/11/2026 18:00
	Belt Hold Bullish	1H	7	09/11/2026 17:00
	Bullish Engulfing	1H	7	09/11/2026 17:00
	Three Outside Down	5H	8	04/11/2026 13:00
	Engulfing Bearish	5H	9	03/11/2026 17:00
	Belt Hold Bearish	5H	9	03/11/2026 17:00
	Bullish doji Star	1H	9	09/11/2026 15:00
	Bullish doji Star	30	9	10/11/2026 15:00
	Belt Hold Bullish	1D	11	26/10/2026
	Belt Hold Bullish	30	11	09/11/2026 19:00
	Homing Pigeon	15	11	10/11/2026 16:00
	Downside Gap Three Methods	1M	12	Nov '25
	Three Inside Up	1H	12	06/11/2026 17:00
	Bullish doji Star	1D	13	22/10/2026
	Harami Bullish	1H	13	06/11/2026 16:00
	Harami Cross	1H	13	06/11/2026 16:00
	Falling Three Methods	1H	14	06/11/2026 15:00
	Morning Doji Star	30	14	09/11/2026 17:30
	Morning Star	30	14	09/11/2026 17:30
	Abandoned Baby Bullish	15	14	10/11/2026 15:15
	Belt Hold Bullish	15	14	10/11/2026 15:15
	Dragonfly Doji	1M	15	Ags '25
	Harami Cross	1M	15	Ags '25
	Three Outside Up	1H	15	05/11/2026 19:00
	Bullish doji Star	30	15	09/11/2026 17:00
	Bullish doji Star	15	15	10/11/2026 15:00
	Harami Cross Bearish	1W	16	19/07/2026
	Hanging Man	5H	16	29/10/2026 12:00
	Bullish Engulfing	1H	16	05/11/2026 18:00
	Three Outside Down	1H	17	05/11/2026 17:00
	Belt Hold Bullish	30	17	09/11/2026 16:00
	Bullish Engulfing	30	17	09/11/2026 16:00
	Bullish doji Star	1M	18	Mei '25
	Engulfing Bearish	1H	18	05/11/2026 16:00
	Belt Hold Bullish	30	19	09/11/2026 15:00
	Bullish doji Star	15	20	09/11/2026 18:45
	Harami Bullish	15	20	09/11/2026 18:45
	Harami Cross	15	20	09/11/2026 18:45
	Belt Hold Bullish	5H	21	26/10/2026 14:00
	Thrusting Bearish	30	21	06/11/2026 19:00
	Doji Star Bearish	1M	22	Jan '25
	Gravestone Doji	1M	22	Jan '25
	Belt Hold Bullish	1H	23	04/11/2026 16:00
	Doji Star Bearish	1M	24	Nov '24
	Bullish Engulfing	1D	24	06/10/2026
	Doji Star Bearish	1W	25	17/05/2026
	Harami Bullish	5H	25	21/10/2026 19:00
	Harami Cross	5H	25	21/10/2026 19:00
	Bullish doji Star	15	26	09/11/2026 17:15
	Belt Hold Bearish	1H	27	03/11/2026 17:00
	Belt Hold Bearish	15	27	09/11/2026 16:45
	Engulfing Bearish	15	27	09/11/2026 16:45
	Upside Gap Three Methods	15	27	09/11/2026 16:45
	Bullish Hammer	15	28	09/11/2026 16:30
	Three Outside Up	15	28	09/11/2026 16:30
	Dragonfly Bearish	30	29	06/11/2026 15:00
	Doji Star Bearish	30	29	06/11/2026 15:00
	Hanging Man	30	29	06/11/2026 15:00
	Belt Hold Bullish	15	29	09/11/2026 16:15
	Bullish Engulfing	15	29	09/11/2026 16:15
	Morning Doji Star	15	29	09/11/2026 16:15
	Morning Star	15	29	09/11/2026 16:15
	Three Inside Up	15	29	09/11/2026 16:15
	Bullish doji Star	15	30	09/11/2026 16:00
	Harami Bullish	15	30	09/11/2026 16:00
	Harami Cross	15	30	09/11/2026 16:00
	Doji Star Bearish	5H	31	16/10/2026 19:00
	Belt Hold Bullish	1D	32	24/09/2026
	Belt Hold Bullish	15	32	09/11/2026 15:00
	Harami Cross Bearish	1H	33	02/11/2026 16:00
	On Neck Bearish	30	34	05/11/2026 17:30
	Bullish doji Star	30	34	05/11/2026 17:30
	Dragonfly Doji	30	34	05/11/2026 17:30
	Harami Bullish	30	34	05/11/2026 17:30
	Harami Cross	30	34	05/11/2026 17:30
	Bullish Hammer	1D	35	21/09/2026
	Deliberation Bearish	1H	35	30/10/2026 19:00
	Doji Star Bearish	1H	35	30/10/2026 19:00
	Dragonfly Doji	15	35	06/11/2026 19:15
	Three Outside Up	1H	36	30/10/2026 18:00
	Belt Hold Bullish	30	36	05/11/2026 16:30
	Bullish doji Star	15	36	06/11/2026 19:00
	Harami Bullish	15	36	06/11/2026 19:00
	Harami Cross	15	36	06/11/2026 19:00
	Bullish doji Star	1M	37	Okt '23
	Bullish doji Star	15	38	06/11/2026 18:30
	Belt Hold Bullish	30	39	05/11/2026 15:00
	Bullish Engulfing	30	39	05/11/2026 15:00
	Belt Hold Bearish	15	39	06/11/2026 18:15
	Engulfing Bearish	15	39	06/11/2026 18:15
	Evening Doji Star	15	39	06/11/2026 18:15
	Evening Star	15	39	06/11/2026 18:15
	Doji Star Bearish	15	40	06/11/2026 18:00
	Belt Hold Bullish	1D	41	11/09/2026
	Belt Hold Bullish	1H	41	29/10/2026 18:00
	Bullish Engulfing	1H	41	29/10/2026 18:00
	Belt Hold Bullish	1D	43	09/09/2026
	Harami Bullish	1H	43	29/10/2026 16:00
	Harami Cross	1H	43	29/10/2026 16:00
	Three Outside Up	1W	44	04/01/2026
	Belt Hold Bearish	1H	44	29/10/2026 15:00
	Bullish Engulfing	1W	45	28/12/2025
	Harami Bullish	5H	45	05/10/2026 18:00
	Doji Star Bearish	1H	45	28/10/2026 19:00
	Harami Cross	30	45	04/11/2026 16:00
	Harami Bullish	30	45	04/11/2026 16:00
	Bullish doji Star	30	45	04/11/2026 16:00
	Harami Cross	1M	46	Jan '23
	Engulfing Bearish	5H	46	05/10/2026 13:00
	Belt Hold Bullish	15	46	06/11/2026 16:00
	Bullish Engulfing	15	46	06/11/2026 16:00
	Engulfing Bearish	1M	47	Des '22
	Belt Hold Bearish	1H	47	28/10/2026 17:00
	Engulfing Bearish	1H	47	28/10/2026 17:00
	Belt Hold Bullish	15	48	06/11/2026 15:30
	Three Black Crows	30	49	03/11/2026 19:00
	Homing Pigeon	1D	50	31/08/2026
	Three Black Crows	5H	50	30/09/2026 18:00
	Three Outside Down	30	50	03/11/2026 18:30
	Hanging Man	15	50	06/11/2026 15:00
	Dragonfly Bearish	15	50	06/11/2026 15:00
	Harami Bearish	1W	51	16/11/2025
	Harami Cross Bearish	1W	51	16/11/2025
	Belt Hold Bearish	30	51	03/11/2026 17:00
	Engulfing Bearish	30	51	03/11/2026 17:00
	Evening Doji Star	30	51	03/11/2026 17:00
	Evening Star	30	51	03/11/2026 17:00
	Deliberation Bearish	15	51	05/11/2026 19:45
	Doji Star Bearish	15	51	05/11/2026 19:45
	Belt Hold Bearish	5H	52	29/09/2026 17:00
	Harami Bullish	1H	52	27/10/2026 15:00
	Harami Cross	1H	52	27/10/2026 15:00
	Doji Star Bearish	30	52	03/11/2026 16:30
	Three Outside Down	1D	53	26/08/2026
	Belt Hold Bullish	30	53	03/11/2026 16:00
	Bullish Engulfing	30	53	03/11/2026 16:00
	Bullish Engulfing	1M	54	Mei '22
	Abandoned Baby Bearish	1D	54	24/08/2026
	Engulfing Bearish	1D	54	24/08/2026
	Evening Doji Star	1D	54	24/08/2026
	Evening Star	1D	54	24/08/2026
	Tri-Star Bearish	15	54	05/11/2026 19:00
	Bullish Hammer	1M	55	Apr '22
	Bullish Engulfing	1W	55	19/10/2025
	Doji Star Bearish	1D	55	21/08/2026
	Gravestone Doji	1D	55	21/08/2026
	Abandoned Baby Bullish	5H	55	28/09/2026 11:00
	Three Inside Up	5H	55	28/09/2026 11:00
	Belt Hold Bullish	1H	55	26/10/2026 17:00
	On Neck Bearish	5H	56	25/09/2026 18:00
	Harami Bullish	5H	56	25/09/2026 18:00
	Harami Cross	5H	56	25/09/2026 18:00
	Dragonfly Doji	1H	56	23/10/2026 19:00
	Tri-Star Bullish	15	56	05/11/2026 18:30
	Three Outside Up	1D	57	19/08/2026
	Bullish Engulfing	1M	58	Jan '22
	Bullish Engulfing	1D	58	18/08/2026
	Belt Hold Bullish	5H	59	24/09/2026 12:00
	Belt Hold Bullish	15	59	05/11/2026 17:45
	Harami Cross Bearish	1H	60	22/10/2026 19:00
	Dragonfly Doji	15	60	05/11/2026 17:30
	Bullish doji Star	1D	61	12/08/2026
	Bullish doji Star	15	61	05/11/2026 17:15
	Harami Bullish	15	61	05/11/2026 17:15
	Harami Cross	15	61	05/11/2026 17:15
	Doji Star Bearish	30	62	02/11/2026 15:30
	Morning Star	15	63	05/11/2026 16:45
	Three Inside Up	15	63	05/11/2026 16:45
	Bullish Engulfing	15	63	05/11/2026 16:45
	Morning Doji Star	15	63	05/11/2026 16:45
	Belt Hold Bullish	15	63	05/11/2026 16:45
	Bullish Hammer	5H	64	21/09/2026 14:00
	Bullish doji Star	15	64	05/11/2026 16:30
	Harami Bullish	15	64	05/11/2026 16:30
	Harami Cross	15	64	05/11/2026 16:30
	Bullish Engulfing	1M	65	Jun '21
	Doji Star Bearish	30	66	30/10/2026 18:30
	Three Inside Up	15	66	05/11/2026 16:00
	Morning Star	15	66	05/11/2026 16:00
	Morning Doji Star	15	66	05/11/2026 16:00
	Bullish Engulfing	15	66	05/11/2026 16:00
	Belt Hold Bullish	15	66	05/11/2026 16:00
	Bullish Hammer	1M	67	Apr '21
	Bullish doji Star	15	67	05/11/2026 15:45
	Harami Bullish	15	67	05/11/2026 15:45
	Harami Cross	15	67	05/11/2026 15:45
	Belt Hold Bearish	1D	68	03/08/2026
	Belt Hold Bearish	30	68	30/10/2026 17:30
	Dark Cloud Cover	30	68	30/10/2026 17:30
	Three Black Crows	1M	69	Feb '21
	Bullish Engulfing	30	69	30/10/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SOTE

Tuliskan pendapat Anda mengenai STE Tunisienne d’entreprises De Telecommunications SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.125,73	+51,96	+1,02%
IDX Kompas 100	661,24	+8,17	+1,25%
FTSE Indonesia Local	1.898,37	+18,66	+0,99%
US 500	7.487,6	-62,2	-0,82%
Dow Jones	51.989,28	-400,47	-0,76%
Hang Seng	24.557,04	+108,09	+0,44%
Indeks Dolar AS	102,148	+0,613	+0,60%

Emas	4.045,82	-68,68	-1,67%
Perak	51,345	-1,348	-2,56%
Minyak Mentah WTI	85,80	-1,05	-1,21%
Minyak Brent	90,81	-1,76	-1,90%
Gas Alam	3,218	0,000	0,00%
Kopi C AS	273,77	+0,17	+0,06%
Gula #11 AS	18,13	-0,08	-0,44%

EUR/USD	1,1162	-0,0062	-0,55%
GBP/USD	1,3342	-0,0096	-0,71%
USD/JPY	158,66	+0,75	+0,47%
AUD/USD	0,6853	-0,0075	-1,08%
EUR/JPY	177,11	-0,04	-0,02%
USD/IDR	18.118,4	+87,8	+0,49%
GBP/JPY	211,69	-0,58	-0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	+1	+0,70%
PT BUMA Internasional Grup Tbk	131	+2	+1,55%
Bank Rakyat	106	+1	+0,95%
Semen Baturaja Persero	119	+4	+3,48%
Bumi Resources	120	+4	+3,45%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SOTE	22,12	+0,37	+1,70%
ALTU	0,12	-0,02	-11,11%
PHYTF	12,75	0,00	0,00%
0488	0,60	-0,05	-7,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	300	+15,38%	771,78M
Barito Pacific	820	+3,14%	364,40M
Bank Rakyat Persero	2.820	0,00%	212,33M
Telkom Indonesia	2.040	-0,49%	160,10M
Bank Central Asia	5.300	-0,47%	112,22M
Bank Mandiri Persero	3.750	+1,08%	104,22M
Astra International	5.350	+3,88%	56,24M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	66	+34,69%	86,70M
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Jaya Trishindo	220	+27,17%	8,84M
Pioneerindo Gourmet	2.760	+24,89%	2,23M
Berkah Prima Perkasa	1.785	+24,83%	747,50K
Tempo Inti Media	292	+24,79%	351,00M
Rukun Raharja	466	+23,28%	352,40M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	18	-10,00%	31,54M
Falmaco Nonwoven Industri PT Tbk	174	-9,84%	5,07M
Logisticsplus International Tbk PT	29,00	-9,38%	42,69M
Quantum Clovera Investama Tbk PT	12	-7,69%	178,66M
Tifico Fiber Indonesia	1.860	-7,00%	14,60K
Bank Of India Indonesia	6.775	-6,87%	4,50K
Artha Mahiya Investama Tbk PT	1.020	-6,85%	279,30K