Breaking News

Tutup

STE Tunisienne d’entreprises De Telecommunications SA (SOTE)

Tunis

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

22,50 +0,03 +0,13%

25/09 - Tutup. Mata uang dalam TND

Jenis: Ekuitas

Pasar: Tunisia

ISIN: TN0006530018

Volume: 4.882
Bid/Ask: 22,40 / 23,00
Rentang Harian: 22,47 - 23,46

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SOTE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham STE Tunisienne d’entreprises De Telecommunications SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham STE Tunisienne d’entreprises De Telecommunications tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	24/09/2026
	Tri-Star Bearish	15	1	25/09/2026 19:15
	Doji Star Bearish	1M	2	Jul '26
	Belt Hold Bullish	5H	3	24/09/2026 12:00
	Bullish doji Star	30	3	25/09/2026 18:00
	Harami Bullish	30	3	25/09/2026 18:00
	Harami Cross	30	3	25/09/2026 18:00
	Bullish Hammer	1D	4	21/09/2026
	Shooting Star	1H	4	25/09/2026 15:00
	On Neck Bearish	1H	5	24/09/2026 19:00
	Belt Hold Bearish	1H	6	24/09/2026 18:00
	Engulfing Bearish	30	6	25/09/2026 16:00
	Bullish doji Star	15	6	25/09/2026 17:45
	Harami Bullish	15	6	25/09/2026 17:45
	Harami Cross	15	6	25/09/2026 17:45
	Gravestone Doji	30	7	25/09/2026 15:30
	Bullish Hammer	5H	8	21/09/2026 14:00
	Doji Star Bearish	30	8	25/09/2026 15:00
	Harami Cross Bearish	1W	9	19/07/2026
	Belt Hold Bullish	1H	9	24/09/2026 15:00
	Abandoned Baby Bullish	30	9	24/09/2026 19:30
	Belt Hold Bullish	15	9	25/09/2026 16:30
	Downside Gap Three Methods	1M	10	Nov '25
	Belt Hold Bullish	1D	10	11/09/2026
	Belt Hold Bullish	1D	12	09/09/2026
	Belt Hold Bearish	30	12	24/09/2026 18:00
	Dragonfly Doji	1M	13	Ags '25
	Harami Cross	1M	13	Ags '25
	Bullish doji Star	1H	13	23/09/2026 16:00
	Three Inside Up	30	13	24/09/2026 17:30
	Harami Bullish	30	14	24/09/2026 17:00
	Harami Cross	30	14	24/09/2026 17:00
	Homing Pigeon	5H	15	15/09/2026 13:00
	Belt Hold Bullish	1H	15	22/09/2026 19:00
	Inverted Hammer	1H	15	22/09/2026 19:00
	Belt Hold Bearish	30	15	24/09/2026 16:30
	Doji Star Bearish	15	15	25/09/2026 15:00
	Bullish doji Star	1M	16	Mei '25
	Homing Pigeon	1H	16	22/09/2026 18:00
	Doji Star Bearish	1W	18	17/05/2026
	Bullish doji Star	1H	18	22/09/2026 16:00
	Harami Bullish	1H	18	22/09/2026 16:00
	Harami Cross	1H	18	22/09/2026 16:00
	Belt Hold Bullish	30	18	24/09/2026 15:00
	Bullish doji Star	15	18	24/09/2026 19:15
	Homing Pigeon	1D	19	31/08/2026
	Doji Star Bearish	1M	20	Jan '25
	Gravestone Doji	1M	20	Jan '25
	Harami Bullish	30	21	23/09/2026 18:30
	Harami Cross	30	21	23/09/2026 18:30
	Doji Star Bearish	1M	22	Nov '24
	Three Outside Down	1D	22	26/08/2026
	Abandoned Baby Bearish	1D	23	24/08/2026
	Engulfing Bearish	1D	23	24/08/2026
	Evening Doji Star	1D	23	24/08/2026
	Evening Star	1D	23	24/08/2026
	Belt Hold Bullish	5H	23	09/09/2026 12:00
	Bullish Hammer	1H	23	21/09/2026 16:00
	Harami Bullish	30	23	23/09/2026 17:30
	Harami Cross	30	23	23/09/2026 17:30
	Doji Star Bearish	1D	24	21/08/2026
	Gravestone Doji	1D	24	21/08/2026
	Harami Bullish	5H	25	08/09/2026 11:00
	Harami Cross	5H	25	08/09/2026 11:00
	Harami Bullish	15	25	24/09/2026 16:45
	Harami Cross	15	25	24/09/2026 16:45
	Three Outside Up	1D	26	19/08/2026
	Dark Cloud Cover	5H	26	07/09/2026 15:00
	Bullish Engulfing	1D	27	18/08/2026
	Evening Doji Star	30	28	23/09/2026 15:00
	Engulfing Bearish	30	28	23/09/2026 15:00
	Abandoned Baby Bearish	30	28	23/09/2026 15:00
	Gravestone Doji	30	29	22/09/2026 19:30
	Doji Star Bearish	30	29	22/09/2026 19:30
	Bullish doji Star	1D	30	12/08/2026
	Hanging Man	1H	30	17/09/2026 17:00
	Belt Hold Bullish	30	30	22/09/2026 19:00
	Bullish Engulfing	30	30	22/09/2026 19:00
	Bullish Engulfing	1H	31	17/09/2026 16:00
	Doji Star Bearish	1H	32	17/09/2026 15:00
	Hanging Man	1H	32	17/09/2026 15:00
	Dragonfly Bearish	1H	32	17/09/2026 15:00
	Bullish Engulfing	15	32	24/09/2026 15:00
	Abandoned Baby Bullish	15	32	24/09/2026 15:00
	Belt Hold Bullish	15	32	24/09/2026 15:00
	Bullish doji Star	15	33	23/09/2026 19:45
	Bullish doji Star	1M	35	Okt '23
	Belt Hold Bullish	1H	36	15/09/2026 19:00
	Bullish doji Star	30	36	22/09/2026 16:00
	Harami Bullish	30	36	22/09/2026 16:00
	Harami Cross	30	36	22/09/2026 16:00
	Three Outside Up	1W	37	04/01/2026
	Belt Hold Bearish	1D	37	03/08/2026
	Harami Cross	5H	37	27/08/2026 19:00
	Harami Bullish	5H	37	27/08/2026 19:00
	Bullish doji Star	5H	37	27/08/2026 19:00
	Three Inside Down	30	37	22/09/2026 15:30
	Bullish Engulfing	1W	38	28/12/2025
	Harami Bearish	30	38	21/09/2026 19:30
	Harami Bullish	5H	39	26/08/2026 18:00
	Harami Cross	5H	39	26/08/2026 18:00
	Belt Hold Bullish	30	39	21/09/2026 18:30
	Bullish Engulfing	30	39	21/09/2026 18:30
	Harami Bullish	15	39	23/09/2026 18:15
	Harami Cross	15	39	23/09/2026 18:15
	Belt Hold Bullish	1D	40	29/07/2026
	Harami Bullish	15	41	23/09/2026 17:45
	Harami Cross	15	41	23/09/2026 17:45
	Engulfing Bearish	1H	43	14/09/2026 16:00
	Harami Cross	1M	44	Jan '23
	Harami Bearish	1W	44	16/11/2025
	Harami Cross Bearish	1W	44	16/11/2025
	Engulfing Bearish	1M	45	Des '22
	Bullish doji Star	30	45	21/09/2026 15:30
	Harami Bullish	30	45	21/09/2026 15:30
	Harami Cross	30	45	21/09/2026 15:30
	Dragonfly Doji	1H	46	11/09/2026 18:00
	Bullish Engulfing	1W	48	19/10/2025
	Three Black Crows	1D	48	17/07/2026
	Belt Hold Bullish	15	48	23/09/2026 15:45
	Bullish Engulfing	15	48	23/09/2026 15:45
	Three Inside Up	15	48	23/09/2026 15:45
	Two Crows	1D	49	16/07/2026
	Bullish Engulfing	5H	49	18/08/2026 15:00
	Three Inside Up	5H	49	18/08/2026 15:00
	Bullish doji Star	15	49	23/09/2026 15:30
	Harami Bullish	15	49	23/09/2026 15:30
	Harami Cross	15	49	23/09/2026 15:30
	Harami Cross	5H	50	17/08/2026 19:00
	Harami Bullish	5H	50	17/08/2026 19:00
	Bullish doji Star	5H	50	17/08/2026 19:00
	Three Outside Down	15	50	23/09/2026 15:15
	Abandoned Baby Bearish	15	51	23/09/2026 15:00
	Engulfing Bearish	15	51	23/09/2026 15:00
	Evening Doji Star	15	51	23/09/2026 15:00
	Bullish Engulfing	1M	52	Mei '22
	Belt Hold Bullish	30	52	17/09/2026 19:00
	Doji Star Bearish	15	52	22/09/2026 19:45
	Gravestone Doji	15	52	22/09/2026 19:45
	Bullish Hammer	1M	53	Apr '22
	Engulfing Bearish	1D	53	10/07/2026
	Abandoned Baby Bullish	30	53	17/09/2026 18:30
	Belt Hold Bullish	15	53	22/09/2026 19:15
	Bullish Engulfing	15	53	22/09/2026 19:15
	Three Outside Up	1D	54	09/07/2026
	Tri-Star Bullish	5H	54	12/08/2026 19:00
	Bullish Engulfing	1D	55	08/07/2026
	Belt Hold Bearish	30	55	17/09/2026 17:30
	Engulfing Bearish	30	55	17/09/2026 17:30
	Bullish Engulfing	1M	56	Jan '22
	Bullish doji Star	5H	56	11/08/2026 18:00
	Deliberation Bearish	1H	56	09/09/2026 17:00
	Dragonfly Bearish	30	56	17/09/2026 17:00
	Hanging Man	30	56	17/09/2026 17:00
	Doji Star Bearish	30	56	17/09/2026 17:00
	Belt Hold Bullish	1H	58	09/09/2026 15:00
	Doji Star Bearish	30	58	17/09/2026 16:00
	Belt Hold Bullish	30	59	17/09/2026 15:30
	Belt Hold Bearish	30	60	17/09/2026 15:00
	Engulfing Bearish	30	60	17/09/2026 15:00
	On Neck Bearish	15	60	22/09/2026 17:30
	Bullish doji Star	15	60	22/09/2026 17:30
	Dragonfly Doji	15	60	22/09/2026 17:30
	Harami Bullish	15	60	22/09/2026 17:30
	Harami Cross	15	60	22/09/2026 17:30
	Doji Star Bearish	5H	62	06/08/2026 18:00
	Bullish Engulfing	1M	63	Jun '21
	Bullish Engulfing	5H	63	06/08/2026 13:00
	Hanging Man	1D	64	24/06/2026
	Dragonfly Bearish	1D	64	24/06/2026
	Doji Star Bearish	1D	64	24/06/2026
	Bullish doji Star	15	64	22/09/2026 16:30
	Harami Bullish	15	64	22/09/2026 16:30
	Harami Cross	15	64	22/09/2026 16:30
	Bullish Hammer	1M	65	Apr '21
	Inverted Hammer	1W	65	22/06/2025
	Homing Pigeon	1H	65	07/09/2026 18:00
	Stick Sandwich	15	65	22/09/2026 16:15
	Dragonfly Bearish	1D	66	22/06/2026
	Deliberation Bearish	1D	66	22/06/2026
	Hanging Man	1D	66	22/06/2026
	Doji Star Bearish	1D	66	22/06/2026
	Downside Gap Three Methods	15	66	22/09/2026 16:00
	Belt Hold Bullish	15	66	22/09/2026 16:00
	Bullish Engulfing	15	66	22/09/2026 16:00
	Three Black Crows	1M	67	Feb '21
	Tri-Star Bullish	30	67	15/09/2026 19:00
	Three Outside Down	1M	68	Jan '21
	Belt Hold Bearish	5H	68	03/08/2026 15:00
	Engulfing Bearish	1M	69	Des '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SOTE

Tuliskan pendapat Anda mengenai STE Tunisienne d’entreprises De Telecommunications SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.190,92	-34,12	-1,53%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,59	+478,61	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,71	+0,71	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SOTE	22,50	+0,03	+0,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6,250	+0.40%	89.45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M