Breaking News

Tutup

Song Da Corp (SJG)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

20.500 +1.500 +7,89%

06/10 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000SJG4

Volume: 200
Bid/Ask: 19.000 / 20.500
Rentang Harian: 20.500 - 21.000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SJG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Song Da Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Song Da tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1D	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	2	29/09/2026
	Tri-Star Bullish	30	2	02/10/2026 15:00
	Tri-Star Bullish	15	2	02/10/2026 15:00
	Harami Bullish	1D	3	28/09/2026
	Harami Cross	1D	3	28/09/2026
	Tri-Star Bullish	5H	3	02/10/2026 05:00
	Three Inside Up	1W	4	06/09/2026
	Belt Hold Bearish	1D	4	25/09/2026
	Tri-Star Bearish	5H	4	29/09/2026 12:00
	Tri-Star Bearish	1H	4	02/10/2026 13:00
	Tri-Star Bearish	30	4	02/10/2026 13:00
	Tri-Star Bearish	15	4	02/10/2026 13:15
	Harami Bullish	1W	5	30/08/2026
	Harami Bullish	1D	5	24/09/2026
	Harami Cross	1D	5	24/09/2026
	Tri-Star Bearish	5H	7	25/09/2026 13:00
	Tri-Star Bullish	30	7	29/09/2026 14:00
	Tri-Star Bullish	15	7	29/09/2026 14:15
	Belt Hold Bearish	1W	8	09/08/2026
	Harami Bullish	1D	8	18/09/2026
	Harami Cross	1D	8	18/09/2026
	Tri-Star Bearish	1H	8	29/09/2026 13:00
	Tri-Star Bearish	30	8	29/09/2026 13:30
	Tri-Star Bearish	15	8	29/09/2026 13:45
	Morning Doji Star	1W	9	02/08/2026
	Three Inside Up	1W	9	02/08/2026
	Falling Three Methods	1M	10	Des '25
	Belt Hold Bullish	1W	10	26/07/2026
	Bullish doji Star	1W	10	26/07/2026
	Harami Bullish	1W	10	26/07/2026
	Harami Cross	1W	10	26/07/2026
	Belt Hold Bullish	1D	10	16/09/2026
	Tri-Star Bearish	1D	12	14/09/2026
	Tri-Star Bullish	1H	12	25/09/2026 15:00
	Bullish doji Star	1W	13	05/07/2026
	Tri-Star Bearish	1H	13	25/09/2026 14:00
	Tri-Star Bullish	15	13	25/09/2026 14:45
	Doji Star Bearish	1D	14	08/09/2026
	Tri-Star Bearish	30	14	25/09/2026 14:00
	Inverted Hammer	1M	17	Mei '25
	Harami Bullish	5H	17	17/09/2026 15:00
	Harami Cross	5H	17	17/09/2026 15:00
	Harami Cross	1H	17	23/09/2026 15:00
	Harami Bullish	1H	17	23/09/2026 15:00
	Bullish doji Star	1H	17	23/09/2026 15:00
	Three Outside Up	1W	18	31/05/2026
	Bullish doji Star	30	18	23/09/2026 15:00
	Harami Bullish	30	18	23/09/2026 15:00
	Harami Cross	30	18	23/09/2026 15:00
	Bullish doji Star	15	18	23/09/2026 15:00
	Harami Bullish	15	18	23/09/2026 15:00
	Harami Cross	15	18	23/09/2026 15:00
	Dark Cloud Cover	1M	19	Mar '25
	Belt Hold Bullish	1W	19	24/05/2026
	Bullish Engulfing	1W	19	24/05/2026
	Tri-Star Bullish	1D	19	27/08/2026
	Tri-Star Bearish	1H	19	23/09/2026 11:00
	Belt Hold Bullish	5H	20	16/09/2026 09:00
	Tri-Star Bearish	30	20	23/09/2026 11:00
	Tri-Star Bearish	15	20	23/09/2026 11:15
	Advance Block Bearish	1M	22	Des '24
	Tri-Star Bullish	5H	22	15/09/2026 08:00
	Three Inside Up	1W	23	26/04/2026
	Tri-Star Bearish	5H	23	14/09/2026 12:00
	Harami Bullish	1W	24	19/04/2026
	Harami Cross	1W	24	19/04/2026
	Belt Hold Bearish	1D	24	10/08/2026
	Harami Bullish	1D	25	07/08/2026
	Harami Cross	1D	25	07/08/2026
	Belt Hold Bearish	1D	26	06/08/2026
	Tri-Star Bullish	1H	26	17/09/2026 15:00
	Engulfing Bearish	1D	27	04/08/2026
	Belt Hold Bearish	1D	27	04/08/2026
	Tri-Star Bullish	30	27	17/09/2026 15:00
	Harami Bullish	1D	28	03/08/2026
	Harami Cross	1D	28	03/08/2026
	Tri-Star Bearish	30	28	17/09/2026 14:30
	Tri-Star Bullish	15	28	17/09/2026 15:00
	Belt Hold Bearish	1D	29	30/07/2026
	Tri-Star Bearish	15	29	17/09/2026 14:30
	Belt Hold Bullish	1W	30	08/03/2026
	Bullish Engulfing	1W	30	08/03/2026
	Doji Star Bearish	1H	31	16/09/2026 13:00
	Belt Hold Bullish	1H	32	16/09/2026 10:00
	Bullish Engulfing	1H	32	16/09/2026 10:00
	Doji Star Bearish	30	33	16/09/2026 13:00
	Tri-Star Bearish	1D	34	16/07/2026
	Doji Star Bearish	15	35	16/09/2026 13:00
	Engulfing Bearish	1W	36	18/01/2026
	Bullish Engulfing	15	36	16/09/2026 10:45
	Belt Hold Bullish	15	36	16/09/2026 10:45
	Three Inside Up	1W	38	04/01/2026
	Belt Hold Bullish	1D	38	01/07/2026
	Tri-Star Bullish	5H	38	27/08/2026 09:00
	Tri-Star Bullish	1H	38	14/09/2026 15:00
	Harami Bullish	1W	39	28/12/2025
	Harami Cross	1W	39	28/12/2025
	Belt Hold Bullish	1D	39	29/06/2026
	Bullish Engulfing	1D	39	29/06/2026
	Tri-Star Bearish	1H	39	14/09/2026 13:00
	Tri-Star Bullish	30	40	14/09/2026 15:00
	Tri-Star Bearish	30	41	14/09/2026 13:00
	Tri-Star Bullish	5H	42	24/08/2026 11:00
	Tri-Star Bullish	15	42	14/09/2026 15:00
	Tri-Star Bearish	15	43	14/09/2026 13:00
	Harami Bullish	5H	45	10/08/2026 12:00
	Harami Cross	5H	45	10/08/2026 12:00
	Belt Hold Bearish	5H	46	10/08/2026 07:00
	Three Outside Up	1W	48	26/10/2025
	Harami Cross Bearish	1D	48	10/06/2026
	Belt Hold Bullish	1W	49	19/10/2025
	Bullish Engulfing	1W	49	19/10/2025
	Gravestone Doji	1D	51	05/06/2026
	Belt Hold Bearish	5H	51	04/08/2026 11:00
	Engulfing Bearish	5H	51	04/08/2026 11:00
	Falling Three Methods	1W	53	21/09/2025
	Three Outside Down	1D	53	03/06/2026
	Belt Hold Bearish	1D	54	02/06/2026
	Engulfing Bearish	1D	54	02/06/2026
	Belt Hold Bearish	5H	54	30/07/2026 11:00
	Falling Three Methods	1W	57	24/08/2025
	Tri-Star Bullish	1H	58	26/08/2026 15:00
	Tri-Star Bullish	1D	59	25/05/2026
	Tri-Star Bullish	30	60	26/08/2026 15:00
	Tri-Star Bearish	5H	61	16/07/2026 12:00
	Tri-Star Bearish	30	61	26/08/2026 14:30
	Harami Cross	1H	62	24/08/2026 15:00
	Bullish doji Star	1H	62	24/08/2026 15:00
	Harami Bullish	1H	62	24/08/2026 15:00
	Tri-Star Bullish	15	62	26/08/2026 15:00
	Belt Hold Bullish	1W	63	13/07/2025
	Tri-Star Bearish	15	63	26/08/2026 14:45
	Tri-Star Bullish	1H	64	24/08/2026 11:00
	Bullish Engulfing	1W	65	29/06/2025
	Harami Cross Bearish	1D	65	04/05/2026
	Bullish doji Star	15	67	24/08/2026 13:45
	Harami Bullish	15	67	24/08/2026 13:45
	Harami Cross	15	67	24/08/2026 13:45
	Harami Bullish	1H	68	10/08/2026 15:00
	Harami Cross	1H	68	10/08/2026 15:00
	Tri-Star Bullish	30	68	24/08/2026 10:30
	Belt Hold Bearish	15	68	24/08/2026 13:15
	Belt Hold Bullish	5H	69	01/07/2026 07:00
	Tri-Star Bearish	30	69	24/08/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SJG

Tuliskan pendapat Anda mengenai Song Da Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.192,93	+74,07	+1,21%
IDX Kompas 100	796,16	+7,84	+0,99%
FTSE Indonesia Local	2.156,09	+29,45	+1,38%
US 500	7.829,5	+55,4	+0,71%
Dow Jones	51.548,97	+281,07	+0,55%
Hang Seng	24.280,56	+240,22	+1,00%
Indeks Dolar AS	101,590	-0,340	-0,33%

Emas	4.204,65	+17,55	+0,42%
Perak	62,023	+0,432	+0,70%
Minyak Mentah WTI	89,61	+0,17	+0,19%
Minyak Brent	100,82	+0,24	+0,24%
Gas Alam	3,119	+0,009	+0,29%
Kopi C AS	303,20	+10,65	+3,64%
Gula #11 AS	20,87	+0,14	+0,68%

EUR/USD	1,1262	+0,0040	+0,36%
GBP/USD	1,3277	+0,0058	+0,44%
USD/JPY	158,12	+0,21	+0,13%
AUD/USD	0,6987	+0,0016	+0,23%
EUR/JPY	178,06	+0,84	+0,47%
USD/IDR	17.865,4	-29,6	-0,17%
GBP/JPY	209,94	+1,15	+0,55%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	+4	+2,12%
PT BUMA Internasional Grup Tbk	220	+6	+2,80%
Bank Rakyat	140	+4	+2,94%
Semen Baturaja Persero	152	+2	+1,33%
Bumi Resources	184	+6	+3,37%
PP Properti Tbk PT	20	+1	+5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SJG	20.500	+1.500	+7,89%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	31,00	+6,90%	18,44B
Bumi Resources	184	+3,37%	2,40B
Telkom Indonesia	2.280	-0,44%	162,46M
Bank Central Asia	6.100	-1,21%	152,17M
Bank Rakyat Persero	3.110	-0,32%	139,17M
Bank Mandiri Persero	4.100	0,00%	90,26M
Amman Mineral Internasional Tbk PT	4.500	+6,89%	88,68M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	62	+34,78%	606,48M
Pool Advista Finance	110	+34,15%	415,66M
Asuransi Kresna Mitra	33	+32,00%	251,84M
Bumi Teknokultura	14	+27,27%	1,18B
Bank Of India Indonesia	3.600	+25,00%	40,90K
Graha Layar Prima	4.500	+25,00%	58,80K
Cipta Selera	515	+25,00%	109,55M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.150	-14,86%	331,30K
Fortune Indonesia	124	-10,79%	1,87B
Lima Dua Lima Tiga PT	220	-9,84%	109,84M
Boston Furniture	224	-9,68%	21,87M
Paperocks Indonesia Tbk PT	171,00	-8,06%	45,77M
Transcoal Pacific	1.285	-7,55%	5,62M
Wahana Pronatural	326	-7,39%	13,86M