Breaking News

Tutup

Song Da Corp (SJG)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

22.000 0 0,00%

15:04:59 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000SJG4

Volume: 200
Bid/Ask: 19.000 / 21.800
Rentang Harian: 22.000 - 22.000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SJG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Song Da Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Song Da tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1W	Saat Ini
	Three Inside Up	1W	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1W	1	26/07/2026
	Bullish doji Star	1W	1	26/07/2026
	Harami Bullish	1W	1	26/07/2026
	Harami Cross	1W	1	26/07/2026
	Belt Hold Bearish	1D	2	04/08/2026
	Engulfing Bearish	1D	2	04/08/2026
	Tri-Star Bullish	30	2	06/08/2026 14:30
	Harami Bullish	1D	3	03/08/2026
	Harami Cross	1D	3	03/08/2026
	Belt Hold Bearish	5H	3	04/08/2026 11:00
	Engulfing Bearish	5H	3	04/08/2026 11:00
	Tri-Star Bearish	1H	3	06/08/2026 13:00
	Bullish doji Star	1W	4	05/07/2026
	Belt Hold Bearish	1D	4	30/07/2026
	Tri-Star Bearish	15	4	06/08/2026 13:45
	Belt Hold Bearish	5H	6	30/07/2026 11:00
	Tri-Star Bullish	15	6	04/08/2026 15:00
	Tri-Star Bearish	30	7	04/08/2026 14:30
	Tri-Star Bearish	15	7	04/08/2026 14:45
	Falling Three Methods	1M	8	Des '25
	Three Outside Up	1W	9	31/05/2026
	Tri-Star Bearish	1D	9	16/07/2026
	Harami Bullish	1H	9	30/07/2026 15:00
	Harami Cross	1H	9	30/07/2026 15:00
	Belt Hold Bullish	1W	10	24/05/2026
	Bullish Engulfing	1W	10	24/05/2026
	Belt Hold Bearish	1H	10	30/07/2026 13:00
	Harami Cross	30	11	30/07/2026 15:00
	Harami Bullish	30	11	30/07/2026 15:00
	Belt Hold Bearish	30	12	30/07/2026 13:00
	Tri-Star Bearish	15	12	30/07/2026 13:15
	Belt Hold Bullish	1D	13	01/07/2026
	Tri-Star Bearish	5H	13	16/07/2026 12:00
	Three Inside Up	1W	14	26/04/2026
	Belt Hold Bullish	1D	14	29/06/2026
	Bullish Engulfing	1D	14	29/06/2026
	Inverted Hammer	1M	15	Mei '25
	Harami Bullish	1W	15	19/04/2026
	Harami Cross	1W	15	19/04/2026
	Dark Cloud Cover	1M	17	Mar '25
	Tri-Star Bullish	1H	17	21/07/2026 15:00
	Tri-Star Bullish	30	17	24/07/2026 15:00
	Tri-Star Bullish	15	18	24/07/2026 15:00
	Tri-Star Bullish	1H	19	16/07/2026 15:00
	Tri-Star Bullish	30	19	21/07/2026 15:00
	Advance Block Bearish	1M	20	Des '24
	Bullish Engulfing	1W	21	08/03/2026
	Belt Hold Bullish	1W	21	08/03/2026
	Belt Hold Bullish	5H	21	01/07/2026 07:00
	Tri-Star Bullish	30	21	16/07/2026 15:00
	Doji Star Bearish	5H	22	29/06/2026 15:00
	Tri-Star Bearish	30	22	16/07/2026 14:00
	Tri-Star Bullish	15	22	16/07/2026 15:00
	Harami Cross Bearish	1D	23	10/06/2026
	Tri-Star Bearish	15	23	16/07/2026 14:15
	Tri-Star Bullish	5H	24	26/06/2026 12:00
	Gravestone Doji	1D	26	05/06/2026
	Engulfing Bearish	1W	27	18/01/2026
	Three Outside Down	1D	28	03/06/2026
	Three Inside Up	1W	29	04/01/2026
	Belt Hold Bearish	1D	29	02/06/2026
	Engulfing Bearish	1D	29	02/06/2026
	Tri-Star Bullish	1H	29	01/07/2026 11:00
	Harami Bullish	1W	30	28/12/2025
	Harami Cross	1W	30	28/12/2025
	Harami Bullish	5H	30	18/06/2026 14:00
	Harami Cross	5H	30	18/06/2026 14:00
	Tri-Star Bearish	15	30	06/07/2026 11:15
	Doji Star Bearish	1H	31	29/06/2026 15:00
	Doji Star Bearish	5H	32	17/06/2026 13:00
	Doji Star Bearish	30	33	29/06/2026 15:00
	Tri-Star Bullish	15	33	01/07/2026 09:45
	Tri-Star Bullish	1D	34	25/05/2026
	Doji Star Bearish	5H	34	16/06/2026 12:00
	Bullish Engulfing	30	34	29/06/2026 09:00
	Belt Hold Bullish	30	34	29/06/2026 09:00
	Morning Doji Star	5H	35	16/06/2026 07:00
	Morning Star	5H	35	16/06/2026 07:00
	Three Inside Up	5H	35	16/06/2026 07:00
	Doji Star Bearish	15	35	29/06/2026 15:00
	Bullish doji Star	5H	36	15/06/2026 11:00
	Harami Bullish	5H	36	15/06/2026 11:00
	Harami Cross	5H	36	15/06/2026 11:00
	Tri-Star Bearish	1H	36	26/06/2026 09:00
	Belt Hold Bullish	15	36	29/06/2026 09:15
	Bullish Engulfing	15	36	29/06/2026 09:15
	Belt Hold Bearish	5H	37	15/06/2026 06:00
	Engulfing Bearish	5H	37	15/06/2026 06:00
	Tri-Star Bullish	5H	38	12/06/2026 13:00
	Tri-Star Bullish	30	38	26/06/2026 10:00
	Three Outside Up	1W	39	26/10/2025
	Bullish Engulfing	1W	40	19/10/2025
	Belt Hold Bullish	1W	40	19/10/2025
	Harami Cross Bearish	1D	40	04/05/2026
	Tri-Star Bearish	1H	40	19/06/2026 10:00
	Tri-Star Bullish	15	41	26/06/2026 10:00
	Doji Star Bearish	5H	42	09/06/2026 15:00
	Tri-Star Bearish	15	42	26/06/2026 09:15
	Tri-Star Bearish	30	43	19/06/2026 10:30
	Falling Three Methods	1W	44	21/09/2025
	Doji Star Bearish	5H	44	08/06/2026 14:00
	Tri-Star Bearish	15	46	19/06/2026 10:45
	Three Inside Up	5H	47	05/06/2026 06:00
	Falling Three Methods	1W	48	24/08/2025
	Harami Bullish	5H	48	04/06/2026 15:00
	Harami Cross	5H	48	04/06/2026 15:00
	Belt Hold Bullish	30	48	18/06/2026 10:00
	Belt Hold Bullish	1D	49	09/04/2026
	Bullish Engulfing	1D	49	09/04/2026
	Tri-Star Bullish	15	49	18/06/2026 13:45
	Harami Cross	5H	51	03/06/2026 14:00
	Harami Bullish	5H	51	03/06/2026 14:00
	Bullish doji Star	5H	51	03/06/2026 14:00
	Bullish doji Star	1H	52	15/06/2026 10:00
	Harami Bullish	1H	52	15/06/2026 10:00
	Harami Cross	1H	52	15/06/2026 10:00
	Harami Cross Bearish	30	52	17/06/2026 09:30
	Bullish doji Star	5H	53	02/06/2026 13:00
	Harami Bullish	5H	53	02/06/2026 13:00
	Harami Cross	5H	53	02/06/2026 13:00
	Belt Hold Bullish	15	53	18/06/2026 10:00
	Belt Hold Bullish	1W	54	13/07/2025
	Belt Hold Bearish	5H	54	02/06/2026 08:00
	Engulfing Bearish	5H	54	02/06/2026 08:00
	Tri-Star Bullish	1H	54	12/06/2026 15:00
	Doji Star Bearish	30	54	16/06/2026 15:00
	Bullish Engulfing	1W	56	29/06/2025
	Tri-Star Bearish	5H	57	28/05/2026 13:00
	Harami Cross Bearish	15	57	17/06/2026 09:30
	Doji Star Bearish	1H	58	09/06/2026 15:00
	Doji Star Bearish	5H	59	27/05/2026 12:00
	Belt Hold Bearish	30	59	15/06/2026 09:30
	Engulfing Bearish	30	59	15/06/2026 09:30
	Tri-Star Bullish	30	60	12/06/2026 15:00
	Harami Cross Bearish	1H	61	08/06/2026 11:00
	Harami Cross Bearish	1D	63	12/03/2026
	Harami Bullish	1H	63	05/06/2026 15:00
	Harami Cross	1H	63	05/06/2026 15:00
	Doji Star Bearish	30	64	09/06/2026 15:00
	Harami Cross	15	64	15/06/2026 10:00
	Harami Bullish	15	64	15/06/2026 10:00
	Bullish doji Star	15	64	15/06/2026 10:00
	Tri-Star Bullish	5H	65	21/05/2026 11:00
	Belt Hold Bearish	15	65	15/06/2026 09:30
	Engulfing Bearish	15	65	15/06/2026 09:30
	Belt Hold Bullish	1D	66	09/03/2026
	Doji Star Bearish	1H	66	05/06/2026 10:00
	Tri-Star Bullish	15	66	12/06/2026 15:00
	Belt Hold Bullish	1D	68	03/03/2026
	Tri-Star Bullish	1H	68	04/06/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SJG

Tuliskan pendapat Anda mengenai Song Da Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.235,60	-12,65	-0,56%
US 500	7.731,3	+21,3	+0,28%
Dow Jones	53.949,96	+64,86	+0,12%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,490	-0,318	-0,32%

Emas	4.407,72	+108,12	+2,51%
Perak	64,110	+2,504	+4,06%
Minyak Mentah WTI	77,28	-0,01	-0,01%
Minyak Brent	82,33	-0,16	-0,19%
Gas Alam	2,686	+0,046	+1,74%
Kopi C AS	312,40	+6,30	+2,06%
Gula #11 AS	15,99	+0,42	+2,70%

EUR/USD	1,1558	+0,0034	+0,30%
GBP/USD	1,3488	+0,0030	+0,22%
USD/JPY	157,73	-0,70	-0,44%
AUD/USD	0,7060	+0,0029	+0,41%
EUR/JPY	182,31	-0,27	-0,15%
USD/IDR	17.795,8	-102,9	-0,57%
GBP/JPY	212,75	-0,44	-0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SJG	22.000	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+4,47%	4,39B
Dian Swastatika	975	+0.52%	1.31B
Buana Listya Tama	456	+1,33%	1,10B
Chandra Asri Petro	2.230	+4,69%	578,85M
Bank Rakyat Persero	3.130	+2,96%	349,14M
Barito Pacific	1,930	+2.93%	279.41M
Bank Central Asia	6.375	+0,39%	111,93M

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	270	+35,00%	18,35M
Rockfields Prop	1.875	+25,00%	108,50K
First Media	157	+24,60%	620,72M
M Cash Integrasi PT	296	+24,37%	53,45M
Indosat	2.170	+14,21%	112,43M
Pikko Land Development	74	+12,12%	140,12M
PT Citra Buana Prasida Tbk	565,00	+11,88%	1,45M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	875	-14,63%	312,10K
Destinasi Tirta	422	-10,97%	2,94M
Platinum Wahab Nusantara Tbk PT	112,00	-9,68%	452,90K
PT Bach Multi Global Tbk	570,00	-9,52%	658,20M
Visi Media Asia	53	-8,62%	74,83M
Intermedia Capital	230	-8,00%	602,44M
Puri Sentul Permai Tbk PT	428,00	-7,76%	14,27M