Breaking News

Tutup

Sonaecom SGPS (SNC)

Lisbon

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,960 +0,020 +0,68%

28/04 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Portugal

ISIN: PTSNC0AM0006

Volume: 1.377
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,900 - 2,960

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SNC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sonaecom SGPS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sonaecom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
	Hanging Man	5H	Saat Ini
	Dragonfly Bearish	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	19/04/2026
	Bullish Hammer	1D	1	27/04/2026
	Three Inside Up	1M	2	Feb '26
	Tri-Star Bullish	5H	2	27/04/2026 22:00
	Tri-Star Bearish	30	2	28/04/2026 20:30
	Tri-Star Bearish	15	2	28/04/2026 20:45
	Harami Bullish	1M	3	Jan '26
	Dragonfly Doji	1D	3	23/04/2026
	Engulfing Bearish	1H	3	28/04/2026 15:00
	Harami Bullish	5H	4	27/04/2026 12:00
	Harami Cross	5H	4	27/04/2026 12:00
	Belt Hold Bearish	5H	5	24/04/2026 19:00
	Engulfing Bearish	5H	5	24/04/2026 19:00
	Tri-Star Bullish	1H	5	27/04/2026 22:00
	Hanging Man	1D	6	20/04/2026
	Tri-Star Bullish	1H	7	27/04/2026 14:00
	Tri-Star Bullish	30	7	27/04/2026 22:30
	Tri-Star Bullish	15	7	27/04/2026 22:30
	Harami Bearish	1W	8	01/03/2026
	Tri-Star Bearish	1H	8	24/04/2026 22:00
	Dragonfly Doji	1H	8	24/04/2026 22:00
	Hanging Man	1D	12	10/04/2026
	Harami Bearish	1M	13	Mar '25
	Harami Cross Bearish	1M	13	Mar '25
	Harami Cross Bearish	5H	14	21/04/2026 11:00
	Harami Bullish	1W	15	11/01/2026
	Bullish Engulfing	1D	16	02/04/2026
	Tri-Star Bearish	1H	16	23/04/2026 14:00
	Bullish doji Star	1M	17	Nov '24
	Belt Hold Bearish	5H	17	20/04/2026 10:00
	Engulfing Bearish	1M	18	Okt '24
	Belt Hold Bullish	1D	18	31/03/2026
	Dragonfly Doji	1D	19	30/03/2026
	Doji Star Bearish	1H	19	22/04/2026 14:00
	Tri-Star Bearish	30	19	23/04/2026 14:00
	Tri-Star Bearish	15	19	23/04/2026 14:00
	Belt Hold Bullish	1D	20	27/03/2026
	Belt Hold Bullish	1H	20	21/04/2026 22:00
	Belt Hold Bullish	5H	21	16/04/2026 21:00
	Belt Hold Bearish	5H	22	16/04/2026 16:00
	Belt Hold Bullish	1D	23	24/03/2026
	Harami Cross Bearish	1H	23	21/04/2026 14:00
	Doji Star Bearish	5H	24	15/04/2026 20:00
	Doji Star Bearish	30	24	21/04/2026 22:30
	Doji Star Bearish	15	24	21/04/2026 22:30
	Belt Hold Bullish	5H	25	15/04/2026 15:00
	Bullish Engulfing	5H	25	15/04/2026 15:00
	Belt Hold Bearish	1H	25	20/04/2026 21:00
	Dark Cloud Cover	1H	25	20/04/2026 21:00
	Belt Hold Bullish	1H	26	20/04/2026 19:00
	Bullish Engulfing	1H	26	20/04/2026 19:00
	Three Inside Up	1H	26	20/04/2026 19:00
	Tri-Star Bullish	30	26	21/04/2026 20:00
	Tri-Star Bullish	15	26	21/04/2026 20:00
	Bullish Hammer	1W	27	19/10/2025
	Harami Bullish	1H	27	20/04/2026 17:00
	Harami Cross	1H	27	20/04/2026 17:00
	Belt Hold Bearish	1H	28	20/04/2026 14:00
	Harami Bearish	1M	29	Nov '23
	Harami Cross Bearish	1M	29	Nov '23
	Tri-Star Bearish	30	29	21/04/2026 14:00
	Tri-Star Bearish	15	29	21/04/2026 14:00
	Separating Lines Bullish	1D	31	12/03/2026
	Three Inside Up	1M	32	Ags '23
	Engulfing Bearish	5H	32	10/04/2026 15:00
	Belt Hold Bullish	1H	32	16/04/2026 21:00
	Tri-Star Bearish	15	32	20/04/2026 21:45
	Harami Bullish	1M	33	Jul '23
	Doji Star Bearish	5H	33	09/04/2026 19:00
	Hanging Man	5H	33	09/04/2026 19:00
	Dragonfly Bearish	5H	33	09/04/2026 19:00
	Dragonfly Doji	5H	33	09/04/2026 19:00
	Tri-Star Bearish	1H	33	16/04/2026 20:00
	Doji Star Bearish	30	33	20/04/2026 21:00
	Tri-Star Bullish	1H	34	16/04/2026 19:00
	Belt Hold Bullish	30	34	20/04/2026 19:00
	Bullish Engulfing	30	34	20/04/2026 19:00
	Tri-Star Bullish	15	34	20/04/2026 19:15
	Belt Hold Bearish	1D	35	06/03/2026
	Tri-Star Bearish	1H	35	16/04/2026 14:00
	Tri-Star Bearish	15	35	20/04/2026 19:00
	Shooting Star	1W	36	17/08/2025
	Harami Bullish	30	36	20/04/2026 14:30
	Harami Cross	30	36	20/04/2026 14:30
	Engulfing Bearish	1M	37	Mar '23
	Belt Hold Bullish	1D	37	04/03/2026
	Harami Bullish	5H	37	07/04/2026 22:00
	Harami Cross	5H	37	07/04/2026 22:00
	Belt Hold Bearish	30	37	20/04/2026 14:00
	Belt Hold Bullish	1D	38	03/03/2026
	Inverted Hammer	1D	38	03/03/2026
	Belt Hold Bearish	5H	38	07/04/2026 17:00
	Engulfing Bearish	5H	38	07/04/2026 17:00
	Dragonfly Doji	1D	39	02/03/2026
	Tri-Star Bearish	15	39	20/04/2026 14:15
	Hanging Man	1W	40	20/07/2025
	Belt Hold Bearish	5H	41	02/04/2026 17:00
	Tri-Star Bullish	1H	41	15/04/2026 14:00
	Belt Hold Bullish	30	41	16/04/2026 21:30
	Belt Hold Bearish	1W	42	06/07/2025
	Tri-Star Bearish	1H	42	14/04/2026 22:00
	Doji Star Bearish	1D	43	24/02/2026
	Tri-Star Bearish	30	43	16/04/2026 20:00
	Doji Star Bearish	1H	44	14/04/2026 14:00
	Tri-Star Bullish	30	44	16/04/2026 19:00
	Tri-Star Bullish	15	44	16/04/2026 21:45
	Hanging Man	1W	45	15/06/2025
	Three Inside Up	1H	45	13/04/2026 22:00
	Tri-Star Bearish	30	45	16/04/2026 14:00
	Engulfing Bearish	1M	46	Jun '22
	Harami Cross Bearish	1W	46	08/06/2025
	Harami Cross	1H	46	13/04/2026 20:00
	Harami Bullish	1H	46	13/04/2026 20:00
	Tri-Star Bearish	15	47	16/04/2026 20:00
	Tri-Star Bullish	15	48	16/04/2026 19:00
	Harami Bullish	1W	49	18/05/2025
	Harami Cross	1W	49	18/05/2025
	Tri-Star Bearish	15	49	16/04/2026 14:00
	Belt Hold Bullish	1D	50	13/02/2026
	Evening Doji Star	5H	50	30/03/2026 14:00
	Evening Star	5H	50	30/03/2026 14:00
	Engulfing Bearish	5H	50	30/03/2026 14:00
	Belt Hold Bearish	5H	50	30/03/2026 14:00
	Belt Hold Bullish	1D	51	12/02/2026
	Bullish Engulfing	1D	51	12/02/2026
	Belt Hold Bearish	1H	51	10/04/2026 18:00
	Tri-Star Bullish	30	51	15/04/2026 14:00
	Harami Bullish	1M	52	Des '21
	Dark Cloud Cover	1W	52	27/04/2025
	Engulfing Bearish	1D	52	11/02/2026
	Tri-Star Bearish	30	52	14/04/2026 22:00
	Engulfing Bearish	1M	53	Nov '21
	Dragonfly Bearish	1D	53	10/02/2026
	Doji Star Bearish	1D	53	10/02/2026
	Hanging Man	1D	53	10/02/2026
	Tri-Star Bullish	1H	54	09/04/2026 22:00
	Doji Star Bearish	1M	55	Sep '21
	Hanging Man	1M	55	Sep '21
	Dragonfly Bearish	1M	55	Sep '21
	Doji Star Bearish	5H	55	25/03/2026 19:00
	Hanging Man	5H	55	25/03/2026 19:00
	Dragonfly Bearish	5H	55	25/03/2026 19:00
	Tri-Star Bearish	1H	55	09/04/2026 21:00
	Tri-Star Bullish	15	55	15/04/2026 14:00
	Bullish Engulfing	1M	56	Ags '21
	Harami Bullish	1D	56	05/02/2026
	Harami Cross	1D	56	05/02/2026
	Tri-Star Bearish	15	56	14/04/2026 22:15
	Three Inside Up	1W	57	23/03/2025
	Stick Sandwich	1D	57	04/02/2026
	Doji Star Bearish	5H	57	24/03/2026 23:00
	Tri-Star Bullish	1H	57	09/04/2026 17:00
	Belt Hold Bullish	5H	58	24/03/2026 18:00
	Tri-Star Bearish	1H	58	09/04/2026 15:00
	Gravestone Doji	5H	59	23/03/2026 22:00
	Harami Cross Bearish	1W	60	02/03/2025
	Harami Cross Bearish	1D	60	30/01/2026
	Dragonfly Doji	1D	60	30/01/2026
	Morning Doji Star	1M	62	Feb '21
	Belt Hold Bullish	1D	62	28/01/2026
	Bullish doji Star	1M	63	Jan '21
	Belt Hold Bullish	1D	63	27/01/2026
	Separating Lines Bullish	5H	63	19/03/2026 23:00
	Belt Hold Bearish	1H	64	07/04/2026 17:00
	Falling Three Methods	1M	66	Okt '20
	Homing Pigeon	1H	66	07/04/2026 14:00
	Belt Hold Bearish	30	66	10/04/2026 18:30
	Doji Star Bearish	1D	67	21/01/2026
	Engulfing Bearish	1H	67	02/04/2026 22:00
	Tri-Star Bearish	30	67	10/04/2026 17:00
	Belt Hold Bullish	1D	68	20/01/2026
	Inverted Hammer	1D	68	20/01/2026
	Tri-Star Bearish	1H	68	02/04/2026 20:00
	Harami Cross	1M	69	Jul '20
	Belt Hold Bearish	1D	69	19/01/2026
	Bullish Hammer	1D	69	19/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SNC

Tuliskan pendapat Anda mengenai Sonaecom SGPS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.072,39	-34,13	-0,48%
IDX Kompas 100	954,70	-6,68	-0,69%
FTSE Indonesia Local	2.546,03	-22,45	-0,87%
US 500	7.131,7	-42,3	-0,59%
Dow Jones	49.175,30	+7,51	+0,02%
Hang Seng	25.679,78	-245,87	-0,95%
Indeks Dolar AS	98,442	+0,124	+0,13%

Emas	4.611,20	-82,50	-1,76%
Perak	73,300	-1,725	-2,30%
Minyak Mentah WTI	100,01	+3,64	+3,78%
Minyak Brent	103,96	+2,27	+2,23%
Gas Alam	2,700	-0,029	-1,06%
Kopi C AS	292,15	+3,65	+1,27%
Gula #11 AS	14,25	+0,28	+2,00%

EUR/USD	1,1716	-0,0008	-0,07%
GBP/USD	1,3518	-0,0021	-0,16%
USD/JPY	159,54	+0,13	+0,08%
AUD/USD	0,7185	-0,0001	-0,01%
EUR/JPY	186,88	+0,02	+0,01%
USD/IDR	17.250,0	+78,7	+0,46%
GBP/JPY	215,66	-0,15	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	286	+2	+0,70%
PT BUMA Internasional Grup Tbk	252	0	0,00%
Bank Rakyat	183	-1	-0,54%
Semen Baturaja Persero	224	-4	-1,75%
Bumi Resources	228	+4	+1,79%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SNC	2,960	+0,020	+0,68%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	1,285.00	-2.28%	446.76M
Bank Mandiri Persero	4,430	+0.68%	246.36M
Bank Rakyat Persero	3.070	+0,66%	232,60M
Bank Central Asia	6,000	+0.42%	174.09M
Aneka Tambang Persero	4.040	-1,94%	171,37M
Telkom Indonesia	2,820	-0.35%	146.31M
Petrosea	5,500	+3.77%	128.63M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	151.00	+34.82%	285.32M
Sinergi Inti	159	+34.75%	1.73B
PP Presisi Tbk PT	159	+34.75%	951.50M
Langgeng Makmur	202	+34.67%	29.53M
Krida Jaringan Nusantara	164	+34.43%	60.78M
Sentral Mitra Informatika	141	+34.29%	138.34M
Leyand International	102	+34.21%	393.87M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	176	-14,56%	56,59M
Mitrabahtera Segara	2.110	-12,81%	10,81M
Pradiksi Gunatama	8.175	-11,38%	17,00K
Prasidha Aneka Niaga	188	-11,32%	237,80M
Paragon Karya Perkasa Tbk PT	3.300	-9,84%	9,51M
Agro Bahari Nusantara PT Tbk	1.065,00	-9,75%	2,77M
Hotel Fitra International	400	-9,50%	3,04M