Breaking News

Tutup

Solution Dynamics Ltd (SDL)

Selandia Baru

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,750 +0,020 +2,74%

08:05:51 - Data Tertunda. Mata uang dalam NZD

Jenis: Ekuitas

Pasar: Selandia Baru

ISIN: NZSDLE0001S8

Volume: 7.738
Bid/Ask: 0,755 / 0,790
Rentang Harian: 0,740 - 0,750

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SDL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Solution Dynamics Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Solution Dynamics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross Bearish	1D	2	15/01/2026
	Doji Star Bearish	1M	4	Sep '25
	Downside Gap Three Methods	1W	4	21/12/2025
	Tri-Star Bullish	30	4	15/01/2026 11:30
	Tri-Star Bullish	15	4	15/01/2026 11:30
	Doji Star Bearish	5H	5	14/01/2026 09:00
	Harami Bullish	1H	6	14/01/2026 11:00
	Harami Cross	1H	6	14/01/2026 11:00
	Harami Bullish	30	6	14/01/2026 11:30
	Harami Cross	30	6	14/01/2026 11:30
	Harami Cross	15	6	14/01/2026 11:30
	Harami Bullish	15	6	14/01/2026 11:30
	Belt Hold Bearish	15	7	14/01/2026 08:15
	Bullish Hammer	1M	8	Mei '25
	Belt Hold Bearish	1W	8	23/11/2025
	Hanging Man	1D	9	05/01/2026
	Dragonfly Bearish	1D	9	05/01/2026
	Falling Three Methods	1W	10	09/11/2025
	Tri-Star Bearish	1D	10	31/12/2025
	Harami Bullish	1W	13	19/10/2025
	Three Outside Down	1M	14	Nov '24
	Engulfing Bearish	1W	14	12/10/2025
	Bullish Engulfing	5H	14	07/01/2026 07:00
	Belt Hold Bullish	5H	14	07/01/2026 07:00
	Engulfing Bearish	1M	15	Okt '24
	Falling Three Methods	1M	15	Okt '24
	Three Inside Up	1W	15	05/10/2025
	Bullish doji Star	1D	15	18/12/2025
	Harami Bullish	1D	15	18/12/2025
	Harami Cross	1D	15	18/12/2025
	Doji Star Bearish	1H	15	09/01/2026 11:00
	Doji Star Bearish	30	15	09/01/2026 11:30
	Doji Star Bearish	15	16	09/01/2026 11:30
	Belt Hold Bullish	15	17	09/01/2026 04:00
	Tri-Star Bullish	1H	19	08/01/2026 05:00
	Tri-Star Bullish	30	19	08/01/2026 05:00
	Tri-Star Bullish	15	20	08/01/2026 05:15
	Three Outside Down	1M	21	Apr '24
	Belt Hold Bearish	1M	22	Mar '24
	Engulfing Bearish	1M	22	Mar '24
	Belt Hold Bearish	1W	22	17/08/2025
	Engulfing Bearish	1W	22	17/08/2025
	Tri-Star Bullish	1D	22	09/12/2025
	Harami Bullish	30	22	07/01/2026 10:30
	Harami Cross	30	22	07/01/2026 10:30
	Three Outside Up	1M	23	Feb '24
	Tri-Star Bearish	1D	23	08/12/2025
	Gravestone Doji	1H	23	07/01/2026 08:00
	Belt Hold Bearish	30	23	07/01/2026 08:30
	Harami Bullish	15	23	07/01/2026 10:30
	Harami Cross	15	23	07/01/2026 10:30
	Bullish Engulfing	1M	24	Jan '24
	Tri-Star Bullish	1H	24	07/01/2026 07:00
	Belt Hold Bearish	15	24	07/01/2026 08:30
	Dragonfly Doji	1M	25	Des '23
	Belt Hold Bearish	1W	25	27/07/2025
	Engulfing Bearish	1W	25	27/07/2025
	Tri-Star Bullish	30	25	07/01/2026 07:00
	Tri-Star Bearish	1H	26	07/01/2026 03:00
	Tri-Star Bearish	30	27	07/01/2026 03:30
	Tri-Star Bullish	15	27	07/01/2026 06:45
	Bullish doji Star	1W	29	29/06/2025
	Tri-Star Bullish	1D	29	28/11/2025
	Tri-Star Bearish	15	29	07/01/2026 03:45
	Three Black Crows	1M	30	Jul '23
	Bullish Hammer	1M	30	Jul '23
	Three Outside Down	1M	31	Jun '23
	Bullish doji Star	5H	31	17/12/2025 11:00
	Harami Bullish	5H	31	17/12/2025 11:00
	Harami Cross	5H	31	17/12/2025 11:00
	Belt Hold Bearish	1M	32	Mei '23
	Engulfing Bearish	1M	32	Mei '23
	Harami Bullish	1W	32	08/06/2025
	Harami Cross	1W	32	08/06/2025
	Deliberation Bearish	1M	33	Apr '23
	Doji Star Bearish	1D	33	24/11/2025
	Bullish doji Star	5H	34	16/12/2025 10:00
	Harami Bullish	5H	34	16/12/2025 10:00
	Harami Cross	5H	34	16/12/2025 10:00
	Tri-Star Bearish	15	34	31/12/2025 03:45
	Belt Hold Bullish	1M	35	Feb '23
	Doji Star Bearish	1D	36	19/11/2025
	Bullish doji Star	5H	36	16/12/2025 00:00
	Downside Gap Three Methods	1M	37	Des '22
	Bullish Engulfing	1M	37	Des '22
	Dragonfly Doji	1W	37	04/05/2025
	Tri-Star Bearish	1W	38	27/04/2025
	Three Outside Down	1M	39	Okt '22
	Dragonfly Doji	1W	39	20/04/2025
	Homing Pigeon	1D	39	13/11/2025
	Belt Hold Bearish	1M	40	Sep '22
	Engulfing Bearish	1M	40	Sep '22
	Upside Gap Three Methods	1M	40	Sep '22
	Belt Hold Bearish	1D	40	12/11/2025
	Engulfing Bearish	1D	40	12/11/2025
	Harami Bullish	5H	40	12/12/2025 11:00
	Harami Cross	5H	40	12/12/2025 11:00
	Bullish doji Star	5H	40	12/12/2025 11:00
	Belt Hold Bullish	1W	41	06/04/2025
	Belt Hold Bullish	1M	42	Jul '22
	Tri-Star Bullish	1H	42	17/12/2025 11:00
	Belt Hold Bullish	1W	43	23/03/2025
	Bullish Engulfing	1W	43	23/03/2025
	Three Inside Up	1W	43	23/03/2025
	Tri-Star Bullish	30	43	17/12/2025 11:30
	Harami Cross	1W	44	16/03/2025
	Bullish doji Star	1W	44	16/03/2025
	Harami Bullish	1W	44	16/03/2025
	Harami Bullish	1D	44	06/11/2025
	Harami Cross	1D	44	06/11/2025
	Belt Hold Bearish	1W	45	09/03/2025
	Engulfing Bearish	1W	45	09/03/2025
	Upside Gap Three Methods	1D	45	05/11/2025
	Tri-Star Bullish	5H	45	10/12/2025 09:00
	Bullish doji Star	1H	45	17/12/2025 07:00
	Harami Bullish	1H	45	17/12/2025 07:00
	Harami Cross	1H	45	17/12/2025 07:00
	Tri-Star Bullish	15	45	17/12/2025 11:30
	Dragonfly Doji	1M	46	Mar '22
	Harami Bullish	30	46	17/12/2025 07:00
	Harami Cross	30	46	17/12/2025 07:00
	Bullish doji Star	30	46	17/12/2025 07:00
	Belt Hold Bullish	1M	47	Feb '22
	Morning Doji Star	1D	47	31/10/2025
	Morning Star	1D	47	31/10/2025
	Three Inside Up	1D	47	31/10/2025
	Tri-Star Bearish	5H	47	09/12/2025 23:00
	Belt Hold Bearish	30	47	17/12/2025 04:00
	Engulfing Bearish	30	47	17/12/2025 04:00
	Harami Cross	1W	48	16/02/2025
	Bullish doji Star	1W	48	16/02/2025
	Harami Bullish	1W	48	16/02/2025
	Bullish doji Star	1D	48	30/10/2025
	Harami Bullish	1D	48	30/10/2025
	Harami Cross	1D	48	30/10/2025
	Bullish doji Star	15	48	17/12/2025 07:00
	Harami Bullish	15	48	17/12/2025 07:00
	Harami Cross	15	48	17/12/2025 07:00
	Belt Hold Bearish	15	49	17/12/2025 04:00
	Engulfing Bearish	15	49	17/12/2025 04:00
	Bullish doji Star	1M	51	Okt '21
	Deliberation Bearish	1D	51	24/10/2025
	Tri-Star Bearish	5H	51	08/12/2025 02:00
	Three Outside Up	1D	52	23/10/2025
	Tri-Star Bullish	15	52	16/12/2025 09:45
	Belt Hold Bullish	1D	53	22/10/2025
	Bullish Engulfing	1D	53	22/10/2025
	Morning Doji Star	1D	53	22/10/2025
	Morning Star	1D	53	22/10/2025
	Three Inside Up	1D	53	22/10/2025
	Harami Bullish	1H	53	15/12/2025 10:00
	Harami Cross	1H	53	15/12/2025 10:00
	Deliberation Bearish	1W	54	05/01/2025
	Bullish doji Star	1D	54	21/10/2025
	Harami Bullish	1D	54	21/10/2025
	Harami Cross	1D	54	21/10/2025
	Belt Hold Bearish	1H	54	15/12/2025 09:00
	Tri-Star Bullish	15	54	16/12/2025 08:15
	Harami Bullish	30	55	15/12/2025 10:30
	Harami Cross	30	55	15/12/2025 10:30
	Belt Hold Bullish	1W	56	22/12/2024
	Bullish doji Star	1D	56	17/10/2025
	Belt Hold Bearish	30	56	15/12/2025 09:00
	Tri-Star Bullish	1H	57	12/12/2025 11:00
	Harami Bullish	15	57	15/12/2025 10:45
	Harami Cross	15	57	15/12/2025 10:45
	Belt Hold Bearish	15	58	15/12/2025 09:15
	Homing Pigeon	1W	59	01/12/2024
	Harami Cross Bearish	1D	59	14/10/2025
	Tri-Star Bullish	5H	59	01/12/2025 10:00
	Tri-Star Bullish	30	59	12/12/2025 11:30
	Homing Pigeon	1W	61	17/11/2024
	Tri-Star Bullish	15	61	12/12/2025 11:30
	Gravestone Doji	1D	62	08/10/2025
	Tri-Star Bullish	1H	62	11/12/2025 11:00
	Belt Hold Bullish	1W	63	03/11/2024
	Doji Star Bearish	1M	64	Sep '20
	Tri-Star Bullish	5H	65	26/11/2025 05:00
	Tri-Star Bearish	5H	66	26/11/2025 00:00
	Tri-Star Bullish	1H	66	10/12/2025 09:00
	Tri-Star Bearish	30	66	11/12/2025 04:30
	Tri-Star Bullish	15	66	11/12/2025 11:30
	Three Outside Up	1M	68	Mei '20
	Tri-Star Bullish	30	68	10/12/2025 09:30
	Tri-Star Bearish	15	68	11/12/2025 04:30
	Bullish Engulfing	1M	69	Apr '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SDL

Tuliskan pendapat Anda mengenai Solution Dynamics Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.140,89	+7,01	+0,08%
IDX Kompas 100	1.260,56	-2,86	-0,23%
FTSE Indonesia	3.234,04	0,00	0,00%
US 500	6.872,5	-67,5	-0,97%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.401,00	-162,90	-0,61%
Indeks Dolar AS	98,860	0,000	0,00%

Emas	4.671,86	+76,46	+1,66%
Perak	93,068	+4,530	+5,12%
Minyak Mentah WTI	59,34	-0,09	-0,15%
Minyak Brent	64,04	-0,11	-0,17%
Gas Alam	3,555	+0,452	+14,57%
Kopi C AS	355,30	-2,80	-0,78%
Gula #11 AS	14,96	+0,39	+2,68%

EUR/USD	1,1641	-0,0004	-0,03%
GBP/USD	1,3422	+0,0007	+0,05%
USD/JPY	157,98	-0,11	-0,07%
AUD/USD	0,6711	+0,0002	+0,03%
EUR/JPY	183,91	-0,17	-0,09%
USD/IDR	16.980,7	+62,6	+0,37%
GBP/JPY	212,03	-0,23	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	408	-2	-0,49%
PT BUMA Internasional Grup Tbk	354	-6	-1,67%
Bank Rakyat	250	+2	+0,81%
Semen Baturaja Persero	298	-2	-0,67%
Bumi Resources	428	+16	+3,88%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SDL	0,750	+0,020	+2,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	430	+4.37%	2.28B
Bersama Zatta Jaya Tbk PT	140.00	+28.44%	558.48M
Darma Henwa	785	+3.97%	226.59M
Sinergi Inti Andalan Prima Tbk PT	570.00	-0.87%	126.79M
Barito Pacific	3,020	+2.37%	28.78M
Abadi Lestari Indonesia	8,700.00	+20.00%	9.17M
Bank Central Asia	8.075	-0,62%	8,13M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	140.00	+28.44%	558.48M
Data Sinergitama Jaya Tbk PT	366,00	+24,49%	40,04M
Argo Pantes Tbk	1.880	+24,09%	492,70K
Harapan Duta Pertiwi PT	352	+23.08%	19.74M
Cilacap Samudera Fishing Industry	120,00	+21,21%	524,21M
Ever Shine Textile	306	+19,53%	22,28M
Dharma Samudera	151	+16,15%	152,74M

Nama	Terakhir	Prb.%	Vol.
Inocycle	218	-11,38%	30,83M
Trisula International	254	-6,62%	9,84M
Global Sukses Solusi Tbk PT	101	-6,48%	1,18M
Agro Yasa Lestari PT Tbk	286	-5,30%	6,20M
Falmaco Nonwoven Industri PT Tbk	172	-4,97%	478,80K
Victoria Investama	197	-3.43%	443.20K
Asia Pramulia Tbk PT	156,00	-3,11%	11,81M