Breaking News

Tutup

SOLLERS PJSC (SVAV)

Moskow

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

391,50 +3,00 +0,77%

01/11 - Tutup. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU0006914488

S/N: 1-01-02461-D

Volume: 11.766
Bid/Ask: 0,00 / 0,00
Rentang Harian: 386,50 - 391,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SVAV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SOLLERS PJSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SOLLERS tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1D	Saat Ini
	Three Inside Up	30	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	31/10/2026
	Hanging Man	5H	1	01/11/2026 15:00
	Belt Hold Bearish	1H	1	01/11/2026 21:00
	Engulfing Bearish	1H	1	01/11/2026 21:00
	Hanging Man	30	3	01/11/2026 21:00
	Tri-Star Bullish	15	3	01/11/2026 22:00
	Doji Star Bearish	1H	4	01/11/2026 18:00
	Hanging Man	1H	4	01/11/2026 18:00
	Dragonfly Bearish	1H	4	01/11/2026 18:00
	Harami Bullish	5H	5	31/10/2026 09:00
	Harami Cross	5H	5	31/10/2026 09:00
	Harami Bullish	1W	6	20/09/2026
	Harami Cross	1W	6	20/09/2026
	Morning Doji Star	1D	6	26/10/2026
	Three Inside Up	1D	6	26/10/2026
	Doji Star Bearish	30	6	01/11/2026 19:30
	Hanging Man	30	6	01/11/2026 19:30
	Dragonfly Bearish	30	6	01/11/2026 19:30
	Dragonfly Doji	30	6	01/11/2026 19:30
	Harami Cross	1D	7	23/10/2026
	Harami Bullish	1D	7	23/10/2026
	Bullish doji Star	1D	7	23/10/2026
	Doji Star Bearish	1H	7	01/11/2026 15:00
	Belt Hold Bearish	15	7	01/11/2026 21:00
	Engulfing Bearish	15	7	01/11/2026 21:00
	Hanging Man	30	8	01/11/2026 18:30
	Dragonfly Bearish	30	8	01/11/2026 18:30
	Doji Star Bearish	30	9	01/11/2026 18:00
	Hanging Man	30	9	01/11/2026 18:00
	Dragonfly Bearish	30	9	01/11/2026 18:00
	Doji Star Bearish	15	9	01/11/2026 20:30
	Deliberation Bearish	15	9	01/11/2026 20:30
	Harami Bullish	1H	10	01/11/2026 11:00
	Harami Cross	1H	10	01/11/2026 11:00
	Separating Lines Bullish	30	10	01/11/2026 17:30
	Belt Hold Bullish	30	12	01/11/2026 16:30
	Hanging Man	15	12	01/11/2026 19:45
	Dragonfly Bearish	15	12	01/11/2026 19:45
	Dragonfly Doji	15	12	01/11/2026 19:45
	Engulfing Bearish	5H	13	29/10/2026 12:00
	Doji Star Bearish	15	13	01/11/2026 19:30
	Harami Cross	1D	14	16/10/2026
	Belt Hold Bullish	15	14	01/11/2026 19:00
	Abandoned Baby Bearish	1D	15	15/10/2026
	Evening Doji Star	1D	15	15/10/2026
	Hanging Man	15	15	01/11/2026 18:45
	Dragonfly Bearish	15	15	01/11/2026 18:45
	Dragonfly Doji	15	15	01/11/2026 18:45
	Doji Star Bearish	1D	16	14/10/2026
	Doji Star Bearish	30	16	01/11/2026 14:30
	Doji Star Bearish	15	16	01/11/2026 18:30
	Hanging Man	15	16	01/11/2026 18:30
	Dragonfly Bearish	15	16	01/11/2026 18:30
	Dragonfly Doji	15	16	01/11/2026 18:30
	Doji Star Bearish	5H	17	28/10/2026 16:00
	Doji Star Bearish	15	18	01/11/2026 18:00
	Bullish doji Star	1H	20	31/10/2026 13:00
	Harami Bullish	1H	20	31/10/2026 13:00
	Harami Cross	1H	20	31/10/2026 13:00
	Engulfing Bearish	5H	21	27/10/2026 20:00
	Belt Hold Bearish	15	21	01/11/2026 17:15
	Three Inside Up	1M	22	Jan '25
	Inverted Hammer	1W	22	31/05/2026
	Engulfing Bearish	15	22	01/11/2026 17:00
	Harami Cross	1M	23	Des '24
	Harami Bullish	1M	23	Des '24
	Harami Bullish	1H	23	31/10/2026 01:00
	Harami Cross	1H	23	31/10/2026 01:00
	Dragonfly Doji	15	23	01/11/2026 16:45
	Three Black Crows	1H	24	31/10/2026 00:00
	Doji Star Bearish	30	24	31/10/2026 20:30
	Harami Cross Bearish	15	24	01/11/2026 16:30
	Bullish Engulfing	30	25	31/10/2026 20:00
	Belt Hold Bullish	15	25	01/11/2026 16:15
	Doji Star Bearish	5H	26	26/10/2026 14:00
	Dragonfly Doji	15	26	01/11/2026 16:00
	Dragonfly Bearish	15	26	01/11/2026 16:00
	Hanging Man	15	26	01/11/2026 16:00
	Hanging Man	30	27	31/10/2026 19:00
	Dragonfly Bearish	30	27	31/10/2026 19:00
	Hanging Man	15	27	01/11/2026 15:45
	Dragonfly Bearish	15	27	01/11/2026 15:45
	Dragonfly Doji	15	27	01/11/2026 15:45
	Three Inside Down	5H	28	24/10/2026 02:00
	Dragonfly Doji	15	28	01/11/2026 15:30
	Harami Bearish	5H	29	23/10/2026 21:00
	Bullish Engulfing	5H	30	23/10/2026 16:00
	Deliberation Bearish	1H	30	30/10/2026 18:00
	Doji Star Bearish	1H	30	30/10/2026 18:00
	Dragonfly Doji	1D	31	29/09/2026
	Inverted Hammer	5H	31	23/10/2026 11:00
	Dragonfly Doji	30	32	31/10/2026 16:30
	Doji Star Bearish	15	32	01/11/2026 14:15
	Gravestone Doji	15	32	01/11/2026 14:15
	Three Inside Down	1D	35	25/09/2026
	Belt Hold Bearish	1H	36	30/10/2026 12:00
	Dark Cloud Cover	1H	36	30/10/2026 12:00
	Evening Doji Star	1M	37	Okt '23
	Engulfing Bearish	1M	37	Okt '23
	Inverted Hammer	1W	37	15/02/2026
	Bullish Hammer	30	37	31/10/2026 14:00
	Belt Hold Bullish	15	37	31/10/2026 22:30
	Doji Star Bearish	1M	38	Sep '23
	Bullish doji Star	5H	38	21/10/2026 14:00
	Engulfing Bearish	1H	38	30/10/2026 03:00
	Three Outside Down	15	38	31/10/2026 22:15
	Engulfing Bearish	5H	39	21/10/2026 09:00
	Belt Hold Bearish	15	39	31/10/2026 22:00
	Engulfing Bearish	15	39	31/10/2026 22:00
	Advance Block Bearish	1M	40	Jul '23
	Three Outside Up	1H	40	30/10/2026 01:00
	Bullish Engulfing	1H	41	30/10/2026 00:00
	Dragonfly Doji	15	41	31/10/2026 21:30
	Belt Hold Bullish	30	43	31/10/2026 01:30
	Belt Hold Bullish	15	43	31/10/2026 21:00
	Inverted Hammer	1W	44	28/12/2025
	Engulfing Bearish	5H	46	19/10/2026 17:00
	Hanging Man	15	46	31/10/2026 20:15
	Dragonfly Bearish	15	46	31/10/2026 20:15
	Upside Gap Three Methods	1M	47	Des '22
	Engulfing Bearish	1M	47	Des '22
	Engulfing Bearish	1D	47	11/09/2026
	Morning Doji Star	5H	47	19/10/2026 12:00
	Three Inside Up	5H	47	19/10/2026 12:00
	Harami Bullish	15	47	31/10/2026 20:00
	Harami Cross	15	47	31/10/2026 20:00
	Three Inside Up	1D	48	10/09/2026
	Bullish doji Star	5H	48	19/10/2026 07:00
	Harami Bullish	5H	48	19/10/2026 07:00
	Harami Cross	5H	48	19/10/2026 07:00
	Belt Hold Bearish	15	48	31/10/2026 19:45
	Inverted Hammer	1D	49	09/09/2026
	Evening Doji Star	30	50	30/10/2026 22:00
	Evening Star	30	50	30/10/2026 22:00
	Belt Hold Bullish	15	50	31/10/2026 19:15
	Doji Star Bearish	30	51	30/10/2026 21:30
	Hanging Man	30	51	30/10/2026 21:30
	Dragonfly Bearish	30	51	30/10/2026 21:30
	Belt Hold Bearish	15	51	31/10/2026 19:00
	Engulfing Bearish	15	51	31/10/2026 19:00
	Morning Doji Star	1M	52	Jul '22
	Bullish doji Star	1M	53	Jun '22
	Engulfing Bearish	1H	53	29/10/2026 12:00
	Bullish Engulfing	1D	55	03/09/2026
	Harami Cross Bearish	1H	55	29/10/2026 10:00
	Belt Hold Bearish	15	55	31/10/2026 18:00
	Engulfing Bearish	15	55	31/10/2026 18:00
	Harami Bullish	1M	56	Mar '22
	Harami Cross	1M	56	Mar '22
	Hanging Man	30	57	30/10/2026 18:30
	Belt Hold Bullish	1H	58	29/10/2026 01:00
	Bullish Engulfing	1H	58	29/10/2026 01:00
	Belt Hold Bearish	15	58	31/10/2026 17:15
	Dragonfly Bearish	30	59	30/10/2026 17:30
	Deliberation Bearish	30	59	30/10/2026 17:30
	Hanging Man	30	59	30/10/2026 17:30
	Doji Star Bearish	30	59	30/10/2026 17:30
	Bullish doji Star	1W	60	07/09/2025
	Falling Three Methods	5H	61	15/10/2026 13:00
	Doji Star Bearish	1H	61	28/10/2026 22:00
	Belt Hold Bullish	30	62	30/10/2026 16:00
	Belt Hold Bearish	15	62	31/10/2026 16:15
	Bullish Engulfing	1M	63	Ags '21
	Three Inside Up	5H	63	15/10/2026 03:00
	Morning Doji Star	5H	63	15/10/2026 03:00
	Bullish Engulfing	5H	63	15/10/2026 03:00
	Belt Hold Bearish	15	63	31/10/2026 16:00
	Engulfing Bearish	15	63	31/10/2026 16:00
	Falling Three Methods	1D	65	24/08/2026
	Harami Cross Bearish	15	66	31/10/2026 15:15
	Engulfing Bearish	1H	68	28/10/2026 15:00
	Three Black Crows	30	68	30/10/2026 13:00
	Upside Gap Three Methods	1D	69	20/08/2026
	Three Outside Down	30	69	30/10/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SVAV

Tuliskan pendapat Anda mengenai SOLLERS PJSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.609,3	+29,4	+0,39%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,783	-0,047	-0,05%

Emas	3.917,57	+18,67	+0,48%
Perak	50,060	+0,784	+1,59%
Minyak Mentah WTI	101,66	-2,46	-2,36%
Minyak Brent	110,91	-2,52	-2,22%
Gas Alam	2,915	+0,032	+1,11%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1170	+0,0010	+0,09%
GBP/USD	1,3392	+0,0004	+0,03%
USD/JPY	157,78	+0,20	+0,13%
AUD/USD	0,7030	-0,0001	-0,01%
EUR/JPY	176,25	+0,43	+0,24%
USD/IDR	18.125,0	+29,5	+0,16%
GBP/JPY	211,30	+0,33	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SVAV	391,50	+3,00	+0,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	17,14B
Bumi Resources	119	-1,65%	2,99B
Bank Rakyat Persero	2.800	-0,36%	332,95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4.980	+0,81%	286,39M
Bank Mandiri Persero	3.720	0,00%	181,21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M