Breaking News

Tutup

Solitaire Machine Tools Ltd (SOMT)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

88,50 -3,20 -3,49%

28/08 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE410A01013

S/N: 522152

Volume: 6.704
Bid/Ask: 88,20 / 89,95
Rentang Harian: 86,65 - 94,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SOMT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Solitaire Machine Tools Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Solitaire Machine Tools tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1M	2	Jun '26
	Falling Three Methods	1M	2	Jun '26
	Upside Gap Three Methods	1M	2	Jun '26
	Harami Bullish	30	2	28/08/2026 15:30
	Harami Cross	30	2	28/08/2026 15:30
	Harami Bullish	15	2	28/08/2026 15:45
	Harami Cross	15	2	28/08/2026 15:45
	Homing Pigeon	15	3	28/08/2026 15:15
	Belt Hold Bullish	1D	4	24/08/2026
	Inverted Hammer	1D	4	24/08/2026
	Tri-Star Bullish	30	4	28/08/2026 14:30
	Tri-Star Bullish	15	5	28/08/2026 14:30
	Harami Cross Bearish	30	6	28/08/2026 12:30
	Engulfing Bearish	1M	7	Jan '26
	Bullish doji Star	1D	7	19/08/2026
	Harami Cross	5H	7	25/08/2026 07:00
	Harami Bullish	5H	7	25/08/2026 07:00
	Bullish Hammer	1H	7	27/08/2026 15:00
	Harami Cross Bearish	15	7	28/08/2026 12:30
	Bullish doji Star	1M	8	Des '25
	Falling Three Methods	1D	9	17/08/2026
	Inverted Hammer	1W	10	14/06/2026
	Belt Hold Bullish	30	10	27/08/2026 16:30
	Harami Cross	5H	12	20/08/2026 12:00
	Belt Hold Bullish	30	12	27/08/2026 15:30
	Bullish Engulfing	30	12	27/08/2026 15:30
	Belt Hold Bullish	15	12	27/08/2026 16:30
	Belt Hold Bullish	1H	13	26/08/2026 15:00
	Bullish doji Star	15	15	27/08/2026 15:30
	Engulfing Bearish	1D	18	04/08/2026
	Three Line Strike	1D	18	04/08/2026
	Belt Hold Bullish	30	18	27/08/2026 12:00
	Bullish Engulfing	30	18	27/08/2026 12:00
	Harami Cross	15	18	27/08/2026 13:30
	Harami Bullish	15	18	27/08/2026 13:30
	Bullish doji Star	15	18	27/08/2026 13:30
	Doji Star Bearish	1M	19	Jan '25
	Three Outside Up	1W	19	12/04/2026
	Downside Gap Three Methods	1W	20	05/04/2026
	Bullish Engulfing	1W	20	05/04/2026
	Tri-Star Bearish	15	20	27/08/2026 12:45
	Dragonfly Doji	15	20	27/08/2026 12:45
	Falling Three Methods	1M	21	Nov '24
	Dragonfly Bearish	1H	21	25/08/2026 13:00
	Hanging Man	1H	21	25/08/2026 13:00
	Tri-Star Bullish	30	22	26/08/2026 15:30
	Doji Star Bearish	15	22	27/08/2026 12:15
	Harami Bullish	1H	23	25/08/2026 11:00
	Harami Cross	1H	23	25/08/2026 11:00
	Harami Cross	1W	25	01/03/2026
	Harami Bullish	5H	26	12/08/2026 14:00
	Harami Cross	5H	26	12/08/2026 14:00
	Harami Cross	15	26	26/08/2026 16:30
	Bullish doji Star	15	26	26/08/2026 16:30
	Harami Bullish	15	26	26/08/2026 16:30
	Harami Cross Bearish	1M	27	Mei '24
	Belt Hold Bearish	1H	27	24/08/2026 12:00
	Engulfing Bearish	1H	27	24/08/2026 12:00
	Doji Star Bearish	5H	29	11/08/2026 08:00
	Bullish doji Star	30	29	26/08/2026 10:30
	Belt Hold Bearish	30	30	25/08/2026 16:30
	Engulfing Bearish	30	30	25/08/2026 16:30
	Bullish doji Star	1D	31	15/07/2026
	Deliberation Bearish	1M	32	Des '23
	Doji Star Bearish	1M	32	Des '23
	Gravestone Doji	1M	32	Des '23
	Belt Hold Bearish	5H	33	07/08/2026 09:00
	Doji Star Bearish	30	33	25/08/2026 14:30
	Tri-Star Bullish	15	33	26/08/2026 12:30
	Three Inside Up	1D	34	10/07/2026
	Engulfing Bearish	1W	35	21/12/2025
	Harami Bullish	1D	35	09/07/2026
	Harami Cross	1D	35	09/07/2026
	Belt Hold Bearish	1H	35	20/08/2026 16:00
	Harami Bullish	30	37	25/08/2026 11:30
	Harami Cross	30	37	25/08/2026 11:30
	Three Outside Up	1D	38	06/07/2026
	Bullish Engulfing	1D	39	03/07/2026
	Engulfing Bearish	15	39	25/08/2026 16:30
	Belt Hold Bearish	15	39	25/08/2026 16:30
	Harami Cross	1M	40	Apr '23
	Homing Pigeon	1M	40	Apr '23
	Three Outside Down	30	41	24/08/2026 12:30
	Belt Hold Bearish	30	42	24/08/2026 12:00
	Engulfing Bearish	30	42	24/08/2026 12:00
	Downside Gap Three Methods	1D	44	25/06/2026
	Bullish Engulfing	1D	44	25/06/2026
	Harami Cross	1W	45	12/10/2025
	Tri-Star Bearish	15	45	25/08/2026 13:30
	Engulfing Bearish	1W	46	05/10/2025
	Three Inside Up	1M	48	Ags '22
	Harami Cross	1W	48	21/09/2025
	Harami Bullish	1M	49	Jul '22
	Harami Cross	1M	49	Jul '22
	Belt Hold Bullish	15	49	24/08/2026 16:45
	Harami Cross	1W	50	07/09/2025
	Falling Three Methods	1W	51	31/08/2025
	Three Inside Up	1D	52	15/06/2026
	Three Black Crows	1M	53	Mar '22
	Harami Cross	1W	53	17/08/2025
	Harami Bullish	1D	53	12/06/2026
	Harami Cross	1D	53	12/06/2026
	Three Outside Up	5H	53	27/07/2026 08:00
	Bullish doji Star	1D	54	11/06/2026
	Bullish Engulfing	5H	54	24/07/2026 15:00
	Harami Bullish	30	54	21/08/2026 11:00
	Harami Cross	30	54	21/08/2026 11:00
	Three Black Crows	1W	55	03/08/2025
	Belt Hold Bearish	30	55	20/08/2026 16:30
	Tri-Star Bearish	15	55	24/08/2026 12:15
	Bullish Engulfing	1M	56	Des '21
	Three Outside Down	5H	56	23/07/2026 09:00
	Engulfing Bearish	1W	57	20/07/2025
	Belt Hold Bearish	5H	57	22/07/2026 13:00
	Engulfing Bearish	5H	57	22/07/2026 13:00
	Harami Bullish	1D	58	05/06/2026
	Harami Cross	1D	58	05/06/2026
	Harami Bullish	1M	59	Sep '21
	Harami Cross	1M	59	Sep '21
	Three Inside Up	1W	59	06/07/2025
	Tri-Star Bearish	30	60	20/08/2026 10:30
	Homing Pigeon	15	60	21/08/2026 16:45
	Harami Cross	1D	61	02/06/2026
	Harami Bullish	1D	61	02/06/2026
	Three Inside Up	30	61	19/08/2026 16:30
	Inverted Hammer	1D	62	01/06/2026
	Harami Bullish	30	62	19/08/2026 16:00
	Harami Cross	30	62	19/08/2026 16:00
	Engulfing Bearish	1D	63	29/05/2026
	Harami Bullish	1D	64	27/05/2026
	Harami Cross	1D	64	27/05/2026
	Harami Cross	5H	64	14/07/2026 15:00
	Three Inside Up	1D	66	25/05/2026
	Belt Hold Bullish	30	66	19/08/2026 11:00
	Bullish Engulfing	30	66	19/08/2026 11:00
	Engulfing Bearish	1M	67	Jan '21
	Evening Doji Star	1M	67	Jan '21
	Doji Star Bearish	1M	68	Des '20
	Harami Bullish	30	68	18/08/2026 16:30
	Harami Cross	30	68	18/08/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SOMT

Tuliskan pendapat Anda mengenai Solitaire Machine Tools Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.273,46	+8,05	+0,36%
US 500	7.712,3	-18,5	-0,24%
Dow Jones	53.559,99	-9,45	-0,02%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,64	+0,54	+0,55%

Emas	4.504,10	-159,90	-3,43%
Perak	66,255	-3,176	-4,57%
Minyak Mentah WTI	83,44	-0,09	-0,11%
Minyak Brent	88,28	-0,24	-0,27%
Gas Alam	2,880	-0,030	-1,13%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1583	-0,0069	-0,59%
GBP/USD	1,3533	-0,0055	-0,40%
USD/JPY	160,10	+0,71	+0,45%
AUD/USD	0,7163	-0,0030	-0,42%
EUR/JPY	185,38	-0,36	-0,19%
USD/IDR	17.756,0	+41,0	+0,23%
GBP/JPY	216,62	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SOMT	88,50	-3,20	-3,49%
	FFAI	2,2100	-0,1200	-5,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2,06%	2,90B
Dian Swastatika	1.145	+0,44%	1,43B
PT Petrindo Jaya Kreasi Tbk	810,00	-0,61%	455,78M
Chandra Asri Petro	1.965	+0,77%	353,31M
Bank Central Asia	6.475	+1,17%	156,45M
Bank Rakyat Persero	3.190	+1,27%	135,42M
Bank Mandiri Persero	4.250	+0,95%	111,54M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	395,08M
Sunson Textile	480	+25,00%	2,89M
Bhineka Inovasi	965,00	+24,52%	3,25M
Bekasi Asri Pemula	174	+19,18%	253,21M
Cipta Selera	183	+17,31%	161,84M
Pyridam Farma	260	+15,04%	98,69M
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	170,40M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194,00	-14,91%	31,94M
Tempo Inti Media	216	-14,29%	7,81M
Bukit Darmo	153	-9,47%	219,50K
Bumi Teknokultura	10	-9,09%	72,50M
Venteny Fortuna International PT	81,00	-8,99%	38,77M
Visi Media Asia	48	-7,69%	24,86M
Esa Medika Mandiri Tbk PT	336,00	-7,18%	5,59M