Breaking News

Tutup

Solitaire Machine Tools Ltd (SOMT)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

93,50 +1,95 +2,13%

16:57:53 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE410A01013

S/N: 522152

Volume: 3.836
Bid/Ask: 89,10 / 93,50
Rentang Harian: 91,00 - 93,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SOMT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Solitaire Machine Tools Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Solitaire Machine Tools tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1M	3	Jun '26
	Falling Three Methods	1M	3	Jun '26
	Upside Gap Three Methods	1M	3	Jun '26
	Harami Bearish	5H	5	22/09/2026 15:00
	Harami Cross Bearish	5H	5	22/09/2026 15:00
	Belt Hold Bullish	1H	6	24/09/2026 14:00
	Bullish Engulfing	1H	6	24/09/2026 14:00
	Tri-Star Bullish	30	6	25/09/2026 11:00
	Three Black Crows	1D	7	15/09/2026
	Tri-Star Bearish	30	7	24/09/2026 16:30
	Tri-Star Bullish	15	7	25/09/2026 11:15
	Engulfing Bearish	1M	8	Jan '26
	Engulfing Bearish	5H	8	21/09/2026 09:00
	Tri-Star Bearish	1H	8	23/09/2026 16:00
	Dragonfly Doji	1H	8	23/09/2026 16:00
	Tri-Star Bearish	15	8	24/09/2026 16:45
	Bullish doji Star	1M	9	Des '25
	Dark Cloud Cover	1D	11	08/09/2026
	Harami Cross	1H	11	23/09/2026 12:00
	Harami Bullish	1H	11	23/09/2026 12:00
	Tri-Star Bullish	30	11	24/09/2026 14:00
	Three Inside Up	5H	12	16/09/2026 09:00
	Tri-Star Bullish	15	12	24/09/2026 14:00
	Harami Bullish	5H	13	15/09/2026 13:00
	Harami Cross	5H	13	15/09/2026 13:00
	Tri-Star Bearish	30	13	23/09/2026 16:30
	Dragonfly Doji	30	13	23/09/2026 16:30
	Inverted Hammer	1W	14	14/06/2026
	Dragonfly Doji	15	14	23/09/2026 16:45
	Tri-Star Bearish	15	15	23/09/2026 16:30
	Abandoned Baby Bullish	5H	16	11/09/2026 09:00
	Harami Bullish	30	17	23/09/2026 12:00
	Harami Cross	30	17	23/09/2026 12:00
	Harami Bullish	15	19	23/09/2026 12:15
	Harami Cross	15	19	23/09/2026 12:15
	Doji Star Bearish	1M	20	Jan '25
	Bullish doji Star	1H	21	21/09/2026 15:00
	Three River Bottom	1H	21	21/09/2026 15:00
	Falling Three Methods	1M	22	Nov '24
	Belt Hold Bullish	1D	22	24/08/2026
	Inverted Hammer	1D	22	24/08/2026
	Deliberation Bearish	5H	22	08/09/2026 06:00
	Doji Star Bearish	5H	22	08/09/2026 06:00
	Bullish doji Star	15	22	23/09/2026 11:00
	Three Outside Up	1W	23	12/04/2026
	Three Outside Up	5H	23	07/09/2026 15:00
	Belt Hold Bearish	15	23	22/09/2026 16:45
	Engulfing Bearish	15	23	22/09/2026 16:45
	Downside Gap Three Methods	1W	24	05/04/2026
	Bullish Engulfing	1W	24	05/04/2026
	Belt Hold Bullish	5H	24	07/09/2026 10:00
	Bullish Engulfing	5H	24	07/09/2026 10:00
	Doji Star Bearish	1H	24	21/09/2026 11:00
	Bullish doji Star	1D	25	19/08/2026
	Falling Three Methods	1D	27	17/08/2026
	Tri-Star Bullish	1H	27	17/09/2026 13:00
	Harami Cross Bearish	30	27	22/09/2026 12:30
	Harami Cross Bearish	1M	28	Mei '24
	Harami Cross	1W	29	01/03/2026
	Tri-Star Bearish	1H	29	16/09/2026 16:00
	Gravestone Doji	30	29	22/09/2026 11:30
	Harami Bullish	30	30	22/09/2026 11:00
	Harami Cross	30	30	22/09/2026 11:00
	Harami Cross Bearish	15	31	22/09/2026 12:30
	Bullish Hammer	5H	32	31/08/2026 13:00
	Gravestone Doji	1M	33	Des '23
	Doji Star Bearish	1M	33	Des '23
	Deliberation Bearish	1M	33	Des '23
	Bullish doji Star	5H	33	31/08/2026 08:00
	Harami Bullish	5H	33	31/08/2026 08:00
	Harami Cross	5H	33	31/08/2026 08:00
	Gravestone Doji	15	33	22/09/2026 11:30
	Harami Bullish	15	34	22/09/2026 11:00
	Harami Cross	15	34	22/09/2026 11:00
	Harami Cross	5H	35	28/08/2026 10:00
	Downside Gap Three Methods	30	35	21/09/2026 13:30
	Three Line Strike	1D	36	04/08/2026
	Engulfing Bearish	1D	36	04/08/2026
	Engulfing Bearish	1W	39	21/12/2025
	Doji Star Bearish	30	39	21/09/2026 11:00
	Bullish doji Star	1H	40	15/09/2026 10:00
	Harami Cross	1M	41	Apr '23
	Homing Pigeon	1M	41	Apr '23
	Harami Bullish	5H	41	25/08/2026 07:00
	Harami Cross	5H	41	25/08/2026 07:00
	Tri-Star Bullish	15	41	21/09/2026 13:00
	Morning Doji Star	1H	44	11/09/2026 12:00
	Morning Star	1H	44	11/09/2026 12:00
	Tri-Star Bearish	30	45	16/09/2026 16:30
	Harami Cross	5H	46	20/08/2026 12:00
	Tri-Star Bullish	30	46	16/09/2026 15:30
	Tri-Star Bearish	30	47	16/09/2026 14:30
	Three Inside Up	1M	49	Ags '22
	Harami Cross	1W	49	12/10/2025
	Bullish doji Star	1D	49	15/07/2026
	Harami Cross	1H	49	10/09/2026 12:00
	Harami Bullish	1H	49	10/09/2026 12:00
	Harami Bullish	1M	50	Jul '22
	Harami Cross	1M	50	Jul '22
	Engulfing Bearish	1W	50	05/10/2025
	Engulfing Bearish	1H	50	10/09/2026 11:00
	Tri-Star Bullish	15	50	17/09/2026 13:45
	Harami Cross	1W	52	21/09/2025
	Three Inside Up	1D	52	10/07/2026
	Tri-Star Bullish	15	52	16/09/2026 16:45
	Harami Cross	1D	53	09/07/2026
	Harami Bullish	1D	53	09/07/2026
	Tri-Star Bullish	30	53	15/09/2026 16:00
	Tri-Star Bearish	15	53	16/09/2026 16:30
	Three Black Crows	1M	54	Mar '22
	Harami Cross	1W	54	07/09/2025
	Tri-Star Bearish	30	54	15/09/2026 15:30
	Tri-Star Bullish	15	54	16/09/2026 15:45
	Falling Three Methods	1W	55	31/08/2025
	Tri-Star Bearish	15	55	16/09/2026 14:30
	Three Outside Up	1D	56	06/07/2026
	Bullish Engulfing	1M	57	Des '21
	Harami Cross	1W	57	17/08/2025
	Bullish Engulfing	1D	57	03/07/2026
	Harami Bullish	1H	57	08/09/2026 13:00
	Harami Cross	1H	57	08/09/2026 13:00
	Three Black Crows	1W	59	03/08/2025
	Harami Bullish	1M	60	Sep '21
	Harami Cross	1M	60	Sep '21
	Harami Bullish	5H	60	12/08/2026 14:00
	Harami Cross	5H	60	12/08/2026 14:00
	Doji Star Bearish	1H	60	08/09/2026 10:00
	Bullish doji Star	30	60	15/09/2026 10:30
	Three Outside Up	15	60	16/09/2026 10:45
	Engulfing Bearish	1W	61	20/07/2025
	Bullish Engulfing	15	61	15/09/2026 16:45
	Bullish Hammer	15	61	15/09/2026 16:45
	Downside Gap Three Methods	1D	62	25/06/2026
	Bullish Engulfing	1D	62	25/06/2026
	Engulfing Bearish	15	62	15/09/2026 16:30
	Three Inside Up	1W	63	06/07/2025
	Doji Star Bearish	5H	63	11/08/2026 08:00
	Belt Hold Bullish	30	63	11/09/2026 14:30
	Tri-Star Bullish	15	63	15/09/2026 16:15
	Morning Doji Star	30	64	11/09/2026 12:00
	Morning Star	30	64	11/09/2026 12:00
	Tri-Star Bearish	15	64	15/09/2026 15:45
	Bullish doji Star	30	65	11/09/2026 11:30
	Morning Doji Star	1H	66	07/09/2026 11:00
	Harami Bullish	15	66	15/09/2026 14:00
	Harami Cross	15	66	15/09/2026 14:00
	Belt Hold Bearish	5H	67	07/08/2026 09:00
	Belt Hold Bullish	1H	67	07/09/2026 10:00
	Bullish doji Star	1H	67	07/09/2026 10:00
	Engulfing Bearish	1M	68	Jan '21
	Evening Doji Star	1M	68	Jan '21
	Doji Star Bearish	1M	69	Des '20
	Bullish doji Star	1H	69	04/09/2026 15:00
	Harami Bullish	1H	69	04/09/2026 15:00
	Harami Cross	1H	69	04/09/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SOMT

Tuliskan pendapat Anda mengenai Solitaire Machine Tools Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.253,83	-44,78	-0,71%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.225,04	+20,37	+0,92%
US 500	7.728,8	+24,6	+0,32%
Dow Jones	51.349,98	-161,61	-0,31%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,773	-0,245	-0,24%

Emas	4.342,30	+44,30	+1,03%
Perak	65,308	+1,306	+2,04%
Minyak Mentah WTI	92,91	-1,70	-1,80%
Minyak Brent	105,51	-1,09	-1,02%
Gas Alam	3,167	-0,130	-3,94%
Kopi C AS	278,83	+3,48	+1,26%
Gula #11 AS	18,58	-0,03	-0,16%

EUR/USD	1,1397	+0,0019	+0,17%
GBP/USD	1,3245	+0,0023	+0,17%
USD/JPY	157,77	-1,08	-0,68%
AUD/USD	0,7030	+0,0018	+0,26%
EUR/JPY	179,82	-0,96	-0,53%
USD/IDR	17.920,7	+39,6	+0,22%
GBP/JPY	208,96	-1,02	-0,49%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SOMT	93,50	+1,95	+2,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Rakyat Persero	3.150	+0,32%	87,24M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Antam	3,230	-1.22%	67.54M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34.64%	132.88M
Hotel Sahid Jaya	905	+24.83%	796.50K
Guna Timur Raya	2,580	+24.64%	221.90K
Fortune Indonesia	360	+22.45%	73.68M
Trimegah Karya Pratama Tbk PT	200	+12.99%	293.21M
Metropolitan Land	575	+10.58%	1.78M
Rockfields Prop	2,110	+10.18%	1.20M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M