Breaking News

Tutup

Solid Group Inc (SGI)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,110 -0,020 -1,77%

28/10 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY8070V1027

Volume: 78.000
Bid/Ask: 1,100 / 1,110
Rentang Harian: 1,100 - 1,140

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SGI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Solid Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Solid Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1W	Saat Ini
	Inverted Hammer	1D	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	18/10/2026
	Three Outside Down	1M	2	Ags '26
	Homing Pigeon	1D	2	26/10/2026
	Engulfing Bearish	1M	3	Jul '26
	Bullish Engulfing	1M	4	Jun '26
	Belt Hold Bearish	1D	4	22/10/2026
	Bullish Hammer	1H	4	27/10/2026 13:00
	Harami Cross Bearish	15	4	28/10/2026 09:15
	Bullish Engulfing	1W	5	20/09/2026
	Evening Star	5H	7	22/10/2026 10:00
	Evening Doji Star	5H	7	22/10/2026 10:00
	Hanging Man	1M	8	Feb '26
	Doji Star Bearish	5H	8	22/10/2026 05:00
	Belt Hold Bearish	1D	10	13/10/2026
	Tri-Star Bullish	1H	10	26/10/2026 09:00
	Bullish Hammer	1W	12	02/08/2026
	Belt Hold Bullish	1W	13	26/07/2026
	Tri-Star Bullish	1H	13	22/10/2026 13:00
	Hanging Man	1D	14	07/10/2026
	Dragonfly Bearish	1D	14	07/10/2026
	Doji Star Bearish	1D	14	07/10/2026
	Deliberation Bearish	1D	14	07/10/2026
	Dragonfly Doji	5H	14	19/10/2026 07:00
	Tri-Star Bearish	1H	15	22/10/2026 10:00
	Tri-Star Bullish	30	15	23/10/2026 13:30
	Three Black Crows	1W	16	05/07/2026
	Tri-Star Bearish	30	16	23/10/2026 13:00
	Deliberation Bearish	1M	17	Mei '25
	Belt Hold Bearish	5H	17	13/10/2026 11:00
	Belt Hold Bearish	5H	18	13/10/2026 06:00
	Doji Star Bearish	1H	18	21/10/2026 12:00
	Tri-Star Bullish	15	18	23/10/2026 13:45
	Tri-Star Bearish	15	19	23/10/2026 13:15
	Deliberation Bearish	1D	20	28/09/2026
	Doji Star Bearish	1D	20	28/09/2026
	Tri-Star Bearish	30	20	22/10/2026 10:00
	Tri-Star Bullish	15	21	22/10/2026 13:45
	Harami Bullish	1M	22	Des '24
	Engulfing Bearish	1W	22	24/05/2026
	Bullish Engulfing	5H	23	08/10/2026 11:00
	Tri-Star Bearish	15	23	22/10/2026 10:00
	Tri-Star Bearish	5H	24	08/10/2026 06:00
	Three Inside Up	1M	25	Sep '24
	Bullish Hammer	1W	25	03/05/2026
	Hanging Man	5H	25	07/10/2026 10:00
	Dragonfly Bearish	5H	25	07/10/2026 10:00
	Harami Cross Bearish	1H	25	19/10/2026 12:00
	Bullish doji Star	1M	26	Ags '24
	Harami Bullish	1M	26	Ags '24
	Harami Cross	1M	26	Ags '24
	Doji Star Bearish	5H	26	07/10/2026 05:00
	Belt Hold Bullish	1H	26	19/10/2026 10:00
	Bullish Engulfing	5H	27	06/10/2026 09:00
	Belt Hold Bullish	5H	27	06/10/2026 09:00
	Doji Star Bearish	5H	28	06/10/2026 04:00
	Gravestone Doji	1M	29	Mei '24
	Belt Hold Bullish	5H	29	05/10/2026 13:00
	Bullish Engulfing	5H	29	05/10/2026 13:00
	Three Black Crows	1D	30	14/09/2026
	Inverted Hammer	1D	30	14/09/2026
	Tri-Star Bullish	1H	30	16/10/2026 12:00
	Tri-Star Bullish	30	30	20/10/2026 10:00
	Tri-Star Bearish	5H	31	01/10/2026 04:00
	Tri-Star Bearish	1H	31	16/10/2026 10:00
	Bullish Hammer	1W	32	15/03/2026
	Belt Hold Bearish	1D	32	10/09/2026
	Belt Hold Bullish	1W	33	08/03/2026
	Belt Hold Bullish	1D	34	08/09/2026
	Three Outside Up	1D	34	08/09/2026
	Harami Cross Bearish	15	34	20/10/2026 09:45
	Belt Hold Bullish	1D	35	07/09/2026
	Bullish Engulfing	1D	35	07/09/2026
	Harami Cross Bearish	30	35	19/10/2026 12:30
	Belt Hold Bullish	15	35	20/10/2026 09:30
	Deliberation Bearish	5H	37	28/09/2026 06:00
	Doji Star Bearish	1H	37	12/10/2026 13:00
	Three Outside Up	1H	37	12/10/2026 13:00
	Belt Hold Bearish	1W	38	01/02/2026
	Dark Cloud Cover	1W	38	01/02/2026
	Belt Hold Bullish	1H	38	12/10/2026 12:00
	Bullish Engulfing	1H	38	12/10/2026 12:00
	Harami Cross Bearish	15	39	19/10/2026 12:30
	Bullish Hammer	1D	40	28/08/2026
	Belt Hold Bullish	15	40	19/10/2026 10:45
	Harami Cross Bearish	1D	42	26/08/2026
	Harami Cross Bearish	1H	42	09/10/2026 08:00
	Belt Hold Bullish	1W	43	28/12/2025
	Three Outside Up	1D	43	25/08/2026
	Tri-Star Bullish	30	43	16/10/2026 10:30
	Bullish Engulfing	1D	44	24/08/2026
	Harami Bullish	5H	44	22/09/2026 10:00
	Harami Cross	5H	44	22/09/2026 10:00
	Bullish Engulfing	5H	46	21/09/2026 09:00
	Three Inside Up	1M	47	Nov '22
	Morning Star	1M	47	Nov '22
	Morning Doji Star	1M	47	Nov '22
	Doji Star Bearish	1H	47	07/10/2026 13:00
	Bullish doji Star	1M	48	Okt '22
	Harami Bullish	1M	48	Okt '22
	Harami Cross	1M	48	Okt '22
	Doji Star Bearish	1H	50	07/10/2026 08:00
	Harami Bullish	1M	51	Jul '22
	Harami Cross	1M	51	Jul '22
	Belt Hold Bullish	1H	51	06/10/2026 13:00
	Bullish Engulfing	1H	51	06/10/2026 13:00
	Tri-Star Bearish	15	51	16/10/2026 10:15
	Bullish Engulfing	1W	52	26/10/2025
	Three Inside Up	1W	52	26/10/2025
	Morning Doji Star	1W	52	26/10/2025
	Doji Star Bearish	1H	52	06/10/2026 08:00
	Bullish doji Star	1W	53	19/10/2025
	Harami Cross	1W	53	19/10/2025
	Hanging Man	1D	53	10/08/2026
	Dragonfly Bearish	1D	53	10/08/2026
	Belt Hold Bullish	1H	53	05/10/2026 13:00
	Bullish Engulfing	1H	53	05/10/2026 13:00
	Evening Star	1W	54	12/10/2025
	Engulfing Bearish	1W	54	12/10/2025
	Evening Doji Star	1W	54	12/10/2025
	Deliberation Bearish	1D	54	07/08/2026
	Tri-Star Bearish	30	54	12/10/2026 12:00
	Doji Star Bearish	1W	55	05/10/2025
	Tri-Star Bullish	1H	55	01/10/2026 10:00
	Tri-Star Bearish	15	55	13/10/2026 13:15
	Bullish Engulfing	5H	56	14/09/2026 07:00
	Bullish Hammer	1D	57	04/08/2026
	Bullish Hammer	5H	57	11/09/2026 09:00
	Harami Bullish	5H	58	10/09/2026 13:00
	Harami Cross	5H	58	10/09/2026 13:00
	Harami Cross Bearish	30	58	09/10/2026 08:30
	Tri-Star Bearish	15	58	13/10/2026 09:30
	Harami Bullish	30	60	08/10/2026 13:00
	Harami Cross	30	60	08/10/2026 13:00
	Engulfing Bearish	5H	61	09/09/2026 07:00
	Tri-Star Bullish	1H	61	29/09/2026 10:00
	Harami Cross	1M	62	Ags '21
	Harami Bullish	1M	62	Ags '21
	Dragonfly Doji	1M	62	Ags '21
	Doji Star Bearish	1W	62	17/08/2025
	Dragonfly Doji	1W	62	17/08/2025
	Tri-Star Bearish	1H	62	29/09/2026 09:00
	Tri-Star Bullish	15	62	12/10/2026 12:30
	Belt Hold Bullish	1D	63	27/07/2026
	Belt Hold Bullish	5H	63	08/09/2026 06:00
	Tri-Star Bullish	30	63	08/10/2026 10:00
	Tri-Star Bearish	15	63	12/10/2026 12:15
	Doji Star Bearish	5H	64	07/09/2026 10:00
	Belt Hold Bullish	5H	65	07/09/2026 05:00
	Bullish Engulfing	5H	65	07/09/2026 05:00
	Harami Bullish	1W	66	20/07/2025
	Harami Cross	1W	66	20/07/2025
	Inverted Hammer	1D	66	22/07/2026
	Harami Cross Bearish	1H	66	25/09/2026 12:00
	Bullish doji Star	1D	67	21/07/2026
	Dragonfly Doji	1D	67	21/07/2026
	Bullish Hammer	1D	68	20/07/2026
	Harami Bullish	5H	68	03/09/2026 11:00
	Harami Cross	5H	68	03/09/2026 11:00
	Doji Star Bearish	1H	68	25/09/2026 08:00
	Three Outside Up	1H	68	25/09/2026 08:00
	Doji Star Bearish	15	68	08/10/2026 13:45
	Three Outside Up	1W	69	29/06/2025
	Bullish Hammer	1D	69	17/07/2026
	Engulfing Bearish	5H	69	03/09/2026 06:00
	Belt Hold Bullish	1H	69	24/09/2026 13:00
	Bullish Engulfing	1H	69	24/09/2026 13:00
	Doji Star Bearish	30	69	06/10/2026 13:30
	Three Inside Up	15	69	08/10/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SGI

Tuliskan pendapat Anda mengenai Solid Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.282,31	+16,18	+0,31%
IDX Kompas 100	685,75	+3,41	+0,50%
FTSE Indonesia Local	1.914,59	-24,28	-1,25%
US 500	7.725,6	+2,9	+0,04%
Dow Jones	52.479,62	+102,05	+0,19%
Hang Seng	23.094,83	+53,51	+0,23%
Indeks Dolar AS	101,990	-0,040	-0,04%

Emas	4.081,30	+29,70	+0,73%
Perak	54,033	+0,362	+0,68%
Minyak Mentah WTI	101,98	-0,80	-0,78%
Minyak Brent	110,47	-0,04	-0,04%
Gas Alam	3,031	-0,001	-0,03%
Kopi C AS	286,35	-7,40	-2,52%
Gula #11 AS	19,36	+0,16	+0,83%

EUR/USD	1,1155	-0,0002	-0,02%
GBP/USD	1,3325	-0,0004	-0,03%
USD/JPY	157,81	-0,03	-0,02%
AUD/USD	0,7053	-0,0001	-0,01%
EUR/JPY	176,05	-0,02	-0,01%
USD/IDR	18.154,0	+45,3	+0,25%
GBP/JPY	210,34	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	156	+5	+3,31%
PT BUMA Internasional Grup Tbk	151	-4	-2,58%
Bank Rakyat	115	+2	+1,77%
Semen Baturaja Persero	129	+3	+2,38%
Bumi Resources	127	-1	-0,78%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SGI	1,110	-0,020	-1,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	127	-0.78%	5.09B
Bank Central Asia	5.275	+7,65%	583,70M
Telkom Indonesia	2,070	-3.27%	498.50M
Bank Rakyat Persero	2.920	+0,69%	317,99M
Chandra Asri Petro	1,335	-1.84%	277.51M
Bank Mandiri Persero	3.840	-0,78%	264,37M
Astra International	5.000	+7,99%	83,38M

Nama	Terakhir	Prb.%	Vol.
Mitra Energi Persada	188	+26,17%	15,05M
Koka Indonesia PT	138,00	+22,12%	135,00M
Panca Budi Idaman	595	+13,33%	16,69M
Mitra Komunikasi Nusantara Tbk PT	9	+12,50%	7,71M
Pioneerindo Gourmet	2.490	+12,16%	2,10M
Victoria Care	1.130	+11,88%	5,51M
Medikaloka Hermina	545	+11.68%	18.02M

Nama	Terakhir	Prb.%	Vol.
Utama Radar Cahaya Tbk PT	82,00	-9,89%	3,08M
Estee Gold Feet PT Tbk	1.010,00	-9,82%	480,80K
Agro Bahari Nusantara PT Tbk	304,00	-9,52%	4,18M
Minahasa Membangun Hebat Tbk PT	286,00	-9,49%	19,45M
Graha Prima Mentari PT Tbk	97,00	-9,35%	25,87M
Lancartama Sejati	126	-8,70%	2,18M
Platinum Wahab Nusantara Tbk PT	93,00	-7,00%	27,87M