Breaking News

Tutup

Solid Group Inc (SGI)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,360 -0,010 -0,73%

16/01 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY8070V1027

Volume: 25.000
Bid/Ask: 1,360 / 1,370
Rentang Harian: 1,360 - 1,360

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SGI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Solid Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Solid Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1D	Saat Ini
Pola Selesai
	Harami Cross Bearish	5H	1	16/01/2026 06:00
	Belt Hold Bullish	1W	2	28/12/2025
	Hanging Man	1D	2	14/01/2026
	Dragonfly Bearish	1D	2	14/01/2026
	Doji Star Bearish	1D	3	13/01/2026
	Hanging Man	5H	4	14/01/2026 09:00
	Dragonfly Bearish	5H	4	14/01/2026 09:00
	Hanging Man	1H	4	15/01/2026 13:00
	Dragonfly Bearish	1H	4	15/01/2026 13:00
	Tri-Star Bearish	30	4	16/01/2026 08:30
	Tri-Star Bullish	15	4	16/01/2026 09:00
	Hanging Man	30	5	15/01/2026 13:30
	Dragonfly Bearish	30	5	15/01/2026 13:30
	Doji Star Bearish	5H	7	12/01/2026 12:00
	Belt Hold Bearish	30	7	15/01/2026 10:00
	Belt Hold Bearish	15	7	15/01/2026 13:30
	Deliberation Bearish	1M	8	Mei '25
	Deliberation Bearish	1D	9	05/01/2026
	Doji Star Bearish	1D	9	05/01/2026
	Belt Hold Bearish	1H	9	14/01/2026 10:00
	Engulfing Bearish	1H	9	14/01/2026 10:00
	Tri-Star Bullish	15	9	15/01/2026 10:30
	Three Outside Up	1D	10	02/01/2026
	Tri-Star Bullish	30	10	14/01/2026 12:30
	Tri-Star Bearish	15	10	15/01/2026 10:15
	Bullish Engulfing	1W	11	26/10/2025
	Morning Doji Star	1W	11	26/10/2025
	Three Inside Up	1W	11	26/10/2025
	Belt Hold Bullish	1D	11	29/12/2025
	Bullish Engulfing	1D	11	29/12/2025
	Three Inside Up	1D	11	29/12/2025
	Tri-Star Bearish	30	11	14/01/2026 10:30
	Bullish doji Star	1W	12	19/10/2025
	Harami Cross	1W	12	19/10/2025
	Harami Bullish	1D	12	26/12/2025
	Harami Cross	1D	12	26/12/2025
	Bullish doji Star	5H	12	07/01/2026 12:00
	Harami Bullish	5H	12	07/01/2026 12:00
	Harami Cross	5H	12	07/01/2026 12:00
	Harami Bullish	1M	13	Des '24
	Engulfing Bearish	1W	13	12/10/2025
	Evening Doji Star	1W	13	12/10/2025
	Evening Star	1W	13	12/10/2025
	Doji Star Bearish	1W	14	05/10/2025
	Tri-Star Bullish	15	14	14/01/2026 12:45
	Harami Cross	5H	15	06/01/2026 06:00
	Harami Bullish	5H	15	06/01/2026 06:00
	Tri-Star Bullish	1H	15	12/01/2026 09:00
	Tri-Star Bearish	15	15	14/01/2026 10:30
	Three Inside Up	1M	16	Sep '24
	Harami Bullish	1D	16	17/12/2025
	Harami Cross	1D	16	17/12/2025
	Belt Hold Bearish	5H	16	05/01/2026 10:00
	Bullish doji Star	1M	17	Ags '24
	Harami Bullish	1M	17	Ags '24
	Harami Cross	1M	17	Ags '24
	Belt Hold Bearish	1D	17	16/12/2025
	Doji Star Bearish	1H	17	09/01/2026 13:00
	Evening Doji Star	1D	18	15/12/2025
	Evening Star	1D	18	15/12/2025
	Doji Star Bearish	1D	19	11/12/2025
	Hanging Man	1D	19	11/12/2025
	Dragonfly Bearish	1D	19	11/12/2025
	Doji Star Bearish	1H	19	09/01/2026 09:00
	Gravestone Doji	1M	20	Mei '24
	Doji Star Bearish	1W	21	17/08/2025
	Dragonfly Doji	1W	21	17/08/2025
	Bullish doji Star	1D	23	04/12/2025
	Harami Cross	5H	23	23/12/2025 12:00
	Harami Bullish	5H	23	23/12/2025 12:00
	Tri-Star Bearish	30	23	12/01/2026 08:30
	Harami Bullish	1W	25	20/07/2025
	Harami Cross	1W	25	20/07/2025
	Belt Hold Bullish	1D	25	02/12/2025
	Harami Bullish	1H	25	07/01/2026 09:00
	Harami Cross	1H	25	07/01/2026 09:00
	Belt Hold Bearish	1H	26	07/01/2026 08:00
	Engulfing Bearish	1H	26	07/01/2026 08:00
	Tri-Star Bullish	15	27	12/01/2026 09:00
	Three Outside Up	1W	28	29/06/2025
	Belt Hold Bearish	1D	28	27/11/2025
	Tri-Star Bearish	15	28	12/01/2026 08:45
	Doji Star Bearish	30	29	08/01/2026 13:30
	Engulfing Bearish	1W	30	15/06/2025
	Hanging Man	1W	31	08/06/2025
	Hanging Man	1W	32	01/06/2025
	Hanging Man	1D	32	21/11/2025
	Dragonfly Bearish	1D	32	21/11/2025
	Doji Star Bearish	1D	33	19/11/2025
	Doji Star Bearish	5H	33	11/12/2025 05:00
	Belt Hold Bullish	5H	34	10/12/2025 09:00
	Bullish Engulfing	5H	34	10/12/2025 09:00
	Engulfing Bearish	1D	35	17/11/2025
	Belt Hold Bearish	1D	35	17/11/2025
	Belt Hold Bearish	1W	36	04/05/2025
	Doji Star Bearish	1D	36	14/11/2025
	Harami Bullish	5H	36	09/12/2025 13:00
	Harami Cross	5H	36	09/12/2025 13:00
	Harami Bullish	30	36	07/01/2026 09:30
	Harami Cross	30	36	07/01/2026 09:30
	Downside Gap Three Methods	1D	37	13/11/2025
	Belt Hold Bullish	1D	37	13/11/2025
	Bullish Engulfing	1D	37	13/11/2025
	Engulfing Bearish	30	37	07/01/2026 08:30
	Belt Hold Bearish	30	37	07/01/2026 08:30
	Doji Star Bearish	15	37	08/01/2026 13:30
	Morning Doji Star	1M	38	Nov '22
	Morning Star	1M	38	Nov '22
	Three Inside Up	1M	38	Nov '22
	Three Outside Up	1W	38	20/04/2025
	Bullish doji Star	1M	39	Okt '22
	Harami Bullish	1M	39	Okt '22
	Harami Cross	1M	39	Okt '22
	Bullish Engulfing	1W	39	13/04/2025
	Belt Hold Bearish	5H	39	04/12/2025 13:00
	Evening Star	1D	41	07/11/2025
	Evening Doji Star	1D	41	07/11/2025
	Harami Bullish	1M	42	Jul '22
	Harami Cross	1M	42	Jul '22
	Deliberation Bearish	1D	42	05/11/2025
	Belt Hold Bullish	5H	44	02/12/2025 06:00
	Belt Hold Bearish	30	44	05/01/2026 08:30
	Engulfing Bearish	30	44	05/01/2026 08:30
	Evening Doji Star	30	44	05/01/2026 08:30
	Evening Star	30	44	05/01/2026 08:30
	Deliberation Bearish	5H	45	01/12/2025 10:00
	Deliberation Bearish	30	45	02/01/2026 13:30
	Harami Bullish	15	45	07/01/2026 09:30
	Harami Cross	15	45	07/01/2026 09:30
	Doji Star Bearish	1D	46	28/10/2025
	Belt Hold Bearish	15	46	07/01/2026 08:45
	Engulfing Bearish	15	46	07/01/2026 08:45
	Bullish Engulfing	1W	48	09/02/2025
	Bullish doji Star	5H	49	27/11/2025 11:00
	Harami Bullish	5H	49	27/11/2025 11:00
	Harami Cross	5H	49	27/11/2025 11:00
	Bullish Engulfing	1W	50	26/01/2025
	Belt Hold Bearish	5H	50	27/11/2025 06:00
	Tri-Star Bullish	15	50	05/01/2026 13:45
	Tri-Star Bearish	15	51	05/01/2026 12:00
	Tri-Star Bullish	1H	52	17/12/2025 12:00
	Harami Bullish	1M	53	Ags '21
	Harami Cross	1M	53	Ags '21
	Dragonfly Doji	1M	53	Ags '21
	Doji Star Bearish	15	53	05/01/2026 09:15
	Hanging Man	5H	55	21/11/2025 10:00
	Dragonfly Bearish	5H	55	21/11/2025 10:00
	Tri-Star Bullish	30	55	29/12/2025 09:00
	Evening Doji Star	15	55	05/01/2026 08:30
	Evening Star	15	55	05/01/2026 08:30
	Engulfing Bearish	15	55	05/01/2026 08:30
	Belt Hold Bearish	15	55	05/01/2026 08:30
	Engulfing Bearish	1W	56	15/12/2024
	Harami Bullish	1D	56	14/10/2025
	Harami Cross	1D	56	14/10/2025
	Deliberation Bearish	15	56	02/01/2026 13:45
	Tri-Star Bullish	1H	57	15/12/2025 13:00
	Homing Pigeon	1W	58	01/12/2024
	Belt Hold Bearish	1D	58	10/10/2025
	Tri-Star Bearish	5H	59	17/11/2025 11:00
	Abandoned Baby Bearish	15	59	02/01/2026 10:00
	Evening Doji Star	15	59	02/01/2026 10:00
	Evening Star	15	59	02/01/2026 10:00
	Tri-Star Bearish	1H	60	15/12/2025 09:00
	Doji Star Bearish	15	60	02/01/2026 09:15
	Doji Star Bearish	1D	62	06/10/2025
	Downside Gap Three Methods	5H	62	13/11/2025 07:00
	Belt Hold Bullish	5H	62	13/11/2025 07:00
	Bullish Engulfing	5H	62	13/11/2025 07:00
	Belt Hold Bearish	1D	64	02/10/2025
	Belt Hold Bearish	1D	65	01/10/2025
	Engulfing Bearish	1D	65	01/10/2025
	Evening Doji Star	1D	65	01/10/2025
	Evening Star	1D	65	01/10/2025
	Doji Star Bearish	1D	66	30/09/2025
	Belt Hold Bullish	1D	67	29/09/2025
	Tri-Star Bullish	15	67	29/12/2025 09:15
	Belt Hold Bearish	1D	68	26/09/2025
	Engulfing Bearish	1D	68	26/09/2025
	Evening Doji Star	1D	68	26/09/2025
	Evening Star	1D	68	26/09/2025
	Doji Star Bearish	5H	68	04/11/2025 13:00
	Tri-Star Bullish	1H	68	09/12/2025 13:00
	Tri-Star Bullish	30	68	16/12/2025 13:30
	Tri-Star Bearish	15	68	29/12/2025 08:30
	Doji Star Bearish	1D	69	25/09/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SGI

Tuliskan pendapat Anda mengenai Solid Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.234,04	-0,00	0,00%
US 500	6.940,8	-3,7	-0,05%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.844,96	-78,66	-0,29%
Indeks Dolar AS	99,200	+0,080	+0,08%

Emas	4.595,40	-28,30	-0,61%
Perak	88,537	-3,810	-4,13%
Minyak Mentah WTI	59,44	+0,25	+0,42%
Minyak Brent	64,13	+0,37	+0,58%
Gas Alam	3,103	-0,025	-0,80%
Kopi C AS	355,30	-2,80	-0,78%
Gula #11 AS	14,96	+0,39	+2,68%

EUR/USD	1,1599	-0,0009	-0,08%
GBP/USD	1,3383	+0,0001	+0,01%
USD/JPY	158,12	-0,52	-0,33%
AUD/USD	0,6683	-0,0016	-0,24%
EUR/JPY	183,40	-0,76	-0,41%
USD/IDR	16.885,0	0,0	0,00%
GBP/JPY	211,60	-0,70	-0,33%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SGI	1,360	-0,010	-0,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	410	-2.84%	4.17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0.00%	3.51B
Bank Rakyat Persero	3,820	+2.69%	407.15M
Bank Mandiri Persero	4,990	+3.10%	245.02M
Aneka Tambang Persero	4,050	-0.98%	174.95M
Bank Central Asia	8,075	+0.94%	151.75M
Petrosea	12,900	+4.03%	56.26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81,00	+35,00%	1,75B
Ever Shine Textile	190	+34,75%	207,01M
Inocycle	183	+34.56%	279.75M
Trisula Textile	110	+34,15%	669,03M
Kokoh Exa Nusantara Tbk PT	260.00	+31.31%	302.36M
Chemstar Indonesia Tbk PT	133.00	+29.13%	437.51M
Samcro Hyosung Adilestari PT Tbk	109.00	+25.29%	430.10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13.25%	67.04M
Danasupra	278	-12.03%	2.80M
PAM Mineral Tbk PT	1,645	-11.32%	117.88M
Sumber Global	540	-10.74%	59.32M
Acset Indonusa	167	-10.70%	125.88M
Bakrie Sumatera	540	-10.00%	9.62M
Bakrie & Brothers	234	-10.00%	162.23M