Breaking News

Tutup

Soiltech ASA (STECH)

Oslo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

78,80 -0,20 -0,25%

19/03 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0010713571

S/N: NO0010713571

Volume: 9.171
Bid/Ask: 0,00 / 0,00
Rentang Harian: 77,00 - 79,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Pola Candlestick STECH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Soiltech ASA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Soiltech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1M	Saat Ini
	Engulfing Bearish	1M	Saat Ini
	Bullish Hammer	1D	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Three Outside Down	1W	2	01/03/2026
	Doji Star Bearish	1H	2	19/03/2026 20:00
	Engulfing Bearish	1W	3	22/02/2026
	Upside Gap Three Methods	1W	3	22/02/2026
	Belt Hold Bullish	1H	3	19/03/2026 19:00
	Bullish Engulfing	1H	3	19/03/2026 19:00
	Deliberation Bearish	30	3	19/03/2026 20:00
	Doji Star Bearish	30	3	19/03/2026 20:00
	Deliberation Bearish	15	4	19/03/2026 20:00
	Doji Star Bearish	15	4	19/03/2026 20:00
	Belt Hold Bullish	1D	5	12/03/2026
	Downside Gap Three Methods	1H	5	19/03/2026 17:00
	Belt Hold Bullish	30	5	19/03/2026 19:00
	Doji Star Bearish	1M	6	Sep '25
	Belt Hold Bullish	15	6	19/03/2026 19:15
	Hanging Man	1W	8	18/01/2026
	Falling Three Methods	1H	8	18/03/2026 22:00
	Tri-Star Bearish	15	8	19/03/2026 18:00
	Belt Hold Bearish	1W	9	11/01/2026
	Harami Bullish	30	9	19/03/2026 17:00
	Harami Cross	30	9	19/03/2026 17:00
	Morning Doji Star	1H	10	18/03/2026 20:00
	Morning Star	1H	10	18/03/2026 20:00
	Abandoned Baby Bullish	1H	10	18/03/2026 20:00
	Bullish Engulfing	1H	10	18/03/2026 20:00
	Belt Hold Bullish	1H	10	18/03/2026 20:00
	Homing Pigeon	30	10	19/03/2026 16:30
	Bullish doji Star	1H	11	18/03/2026 19:00
	Three Inside Up	1W	12	21/12/2025
	Harami Cross Bearish	5H	12	13/03/2026 12:00
	Harami Bullish	1W	13	14/12/2025
	Harami Cross	30	13	19/03/2026 15:00
	Harami Bullish	30	13	19/03/2026 15:00
	Bullish doji Star	30	13	19/03/2026 15:00
	Belt Hold Bearish	30	14	18/03/2026 22:00
	Engulfing Bearish	30	14	18/03/2026 22:00
	Bullish doji Star	15	14	19/03/2026 16:00
	Harami Bullish	15	14	19/03/2026 16:00
	Harami Cross	15	14	19/03/2026 16:00
	Three Black Crows	1D	15	26/02/2026
	Belt Hold Bullish	5H	15	12/03/2026 11:00
	Harami Cross Bearish	30	16	18/03/2026 21:00
	Belt Hold Bearish	1D	17	24/02/2026
	Belt Hold Bearish	1H	17	17/03/2026 21:00
	Engulfing Bearish	1H	17	17/03/2026 21:00
	Bullish doji Star	15	17	19/03/2026 15:00
	Harami Bullish	15	17	19/03/2026 15:00
	Harami Cross	15	17	19/03/2026 15:00
	Engulfing Bearish	1D	18	23/02/2026
	Bullish doji Star	30	18	18/03/2026 20:00
	Harami Bullish	30	18	18/03/2026 20:00
	Harami Cross	30	18	18/03/2026 20:00
	Engulfing Bearish	15	18	18/03/2026 22:15
	Belt Hold Bearish	15	18	18/03/2026 22:15
	Shooting Star	1H	19	17/03/2026 18:00
	Belt Hold Bullish	30	20	18/03/2026 19:00
	Belt Hold Bullish	5H	21	09/03/2026 13:00
	Kicking Bearish	1H	21	17/03/2026 16:00
	Doji Star Bearish	1D	22	17/02/2026
	Hanging Man	1D	22	17/02/2026
	Dragonfly Bearish	1D	22	17/02/2026
	Belt Hold Bullish	1H	22	17/03/2026 15:00
	Tri-Star Bullish	30	22	18/03/2026 18:00
	Separating Lines Bullish	15	22	18/03/2026 20:30
	Harami Bullish	1H	23	16/03/2026 22:00
	Harami Cross	1H	23	16/03/2026 22:00
	Belt Hold Bearish	15	23	18/03/2026 20:15
	On Neck Bearish	5H	24	05/03/2026 19:00
	Belt Hold Bullish	15	24	18/03/2026 20:00
	Bullish Engulfing	15	24	18/03/2026 20:00
	Doji Star Bearish	1D	25	12/02/2026
	Belt Hold Bearish	5H	25	05/03/2026 14:00
	Harami Cross Bearish	1H	25	16/03/2026 20:00
	Harami Cross	5H	26	04/03/2026 18:00
	Harami Bullish	5H	26	04/03/2026 18:00
	Hanging Man	1D	27	10/02/2026
	Belt Hold Bearish	5H	27	04/03/2026 13:00
	Engulfing Bearish	5H	27	04/03/2026 13:00
	Tri-Star Bullish	1H	27	16/03/2026 18:00
	Hanging Man	1D	28	09/02/2026
	Bullish doji Star	15	28	18/03/2026 19:00
	Dragonfly Doji	1H	29	16/03/2026 16:00
	Harami Bullish	1H	29	16/03/2026 16:00
	Harami Cross	1H	29	16/03/2026 16:00
	Engulfing Bearish	30	30	17/03/2026 21:00
	Belt Hold Bearish	30	30	17/03/2026 21:00
	Tri-Star Bullish	15	31	18/03/2026 18:00
	Shooting Star	30	32	17/03/2026 18:30
	Harami Bullish	1H	33	13/03/2026 19:00
	Harami Cross	1H	33	13/03/2026 19:00
	Belt Hold Bearish	1H	34	13/03/2026 18:00
	Engulfing Bearish	1H	34	13/03/2026 18:00
	Doji Star Bearish	15	36	18/03/2026 15:30
	Belt Hold Bearish	1D	37	27/01/2026
	Tri-Star Bearish	1H	37	13/03/2026 15:00
	Evening Star	1D	38	26/01/2026
	Belt Hold Bearish	1D	38	26/01/2026
	Evening Doji Star	1D	38	26/01/2026
	Engulfing Bearish	1D	38	26/01/2026
	Bullish doji Star	5H	39	25/02/2026 21:00
	Harami Bullish	5H	39	25/02/2026 21:00
	Harami Cross	5H	39	25/02/2026 21:00
	Belt Hold Bullish	30	39	17/03/2026 15:00
	Tri-Star Bullish	30	40	16/03/2026 22:00
	Dragonfly Doji	15	40	17/03/2026 22:00
	Three Black Crows	5H	41	25/02/2026 11:00
	Falling Three Methods	5H	41	25/02/2026 11:00
	Bullish doji Star	15	41	17/03/2026 21:15
	Harami Bullish	1D	42	20/01/2026
	Harami Cross	1D	42	20/01/2026
	Belt Hold Bearish	15	42	17/03/2026 21:00
	Engulfing Bearish	15	42	17/03/2026 21:00
	Belt Hold Bearish	1D	43	19/01/2026
	Belt Hold Bearish	5H	43	24/02/2026 15:00
	Tri-Star Bearish	30	43	16/03/2026 20:00
	Belt Hold Bullish	1H	44	12/03/2026 15:00
	Tri-Star Bearish	30	45	16/03/2026 19:00
	Shooting Star	15	45	17/03/2026 18:45
	Harami Bullish	5H	46	20/02/2026 21:00
	Harami Cross	5H	46	20/02/2026 21:00
	Homing Pigeon	1H	47	11/03/2026 20:00
	Hanging Man	1D	48	12/01/2026
	Tri-Star Bullish	15	48	17/03/2026 17:15
	Deliberation Bearish	5H	49	19/02/2026 20:00
	Doji Star Bearish	5H	49	19/02/2026 20:00
	Bullish doji Star	1H	50	11/03/2026 16:00
	Harami Bullish	1H	50	11/03/2026 16:00
	Harami Cross	1H	50	11/03/2026 16:00
	Bullish doji Star	30	50	16/03/2026 15:30
	Dragonfly Doji	30	50	16/03/2026 15:30
	Three Outside Up	5H	51	18/02/2026 19:00
	Belt Hold Bearish	30	51	16/03/2026 15:00
	Engulfing Bearish	30	51	16/03/2026 15:00
	Bullish Hammer	30	51	16/03/2026 15:00
	Bullish Engulfing	5H	52	18/02/2026 14:00
	Bullish Hammer	5H	52	18/02/2026 14:00
	Belt Hold Bullish	15	52	17/03/2026 15:00
	Hanging Man	5H	53	17/02/2026 18:00
	Dragonfly Bearish	5H	53	17/02/2026 18:00
	Tri-Star Bullish	15	53	16/03/2026 22:15
	Hanging Man	5H	54	17/02/2026 13:00
	Dragonfly Bearish	5H	54	17/02/2026 13:00
	Bullish doji Star	1H	54	10/03/2026 20:00
	Harami Bullish	1H	54	10/03/2026 20:00
	Harami Cross	1H	54	10/03/2026 20:00
	Doji Star Bearish	1D	56	29/12/2025
	Harami Bullish	30	56	13/03/2026 18:30
	Harami Cross	30	56	13/03/2026 18:30
	Tri-Star Bearish	15	56	16/03/2026 20:00
	Three Outside Up	1D	57	23/12/2025
	Belt Hold Bearish	1H	57	10/03/2026 17:00
	Engulfing Bearish	1H	57	10/03/2026 17:00
	Belt Hold Bearish	30	57	13/03/2026 18:00
	Engulfing Bearish	30	57	13/03/2026 18:00
	Hanging Man	1H	58	10/03/2026 16:00
	Dragonfly Bearish	1H	58	10/03/2026 16:00
	Hanging Man	5H	59	13/02/2026 14:00
	Tri-Star Bearish	15	59	16/03/2026 19:15
	Belt Hold Bearish	1D	60	18/12/2025
	Belt Hold Bearish	1D	61	17/12/2025
	Dark Cloud Cover	1D	61	17/12/2025
	Tri-Star Bullish	15	61	16/03/2026 18:15
	Deliberation Bearish	5H	62	11/02/2026 22:00
	Belt Hold Bullish	15	65	16/03/2026 15:45
	Dragonfly Doji	1D	66	10/12/2025
	Belt Hold Bullish	1H	67	09/03/2026 15:00
	Doji Star Bearish	30	67	12/03/2026 19:00
	Doji Star Bearish	1H	68	06/03/2026 22:00
	Belt Hold Bearish	1D	69	05/12/2025
	Belt Hold Bullish	1H	69	06/03/2026 21:00
	Kicking Bearish	30	69	12/03/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar STECH

Tuliskan pendapat Anda mengenai Soiltech ASA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.620,9	+14,4	+0,22%
Dow Jones	46.021,43	-203,72	-0,44%
Hang Seng	25.429,50	-71,08	-0,28%
Indeks Dolar AS	99,220	+0,162	+0,16%

Emas	4.733,64	+127,94	+2,78%
Perak	74,373	+3,157	+4,43%
Minyak Mentah WTI	93,87	-1,68	-1,76%
Minyak Brent	107,20	-1,45	-1,33%
Gas Alam	3,139	+0,015	+0,48%
Kopi C AS	302,20	+9,30	+3,18%
Gula #11 AS	15,42	+0,62	+4,19%

EUR/USD	1,1560	-0,0029	-0,25%
GBP/USD	1,3407	-0,0024	-0,18%
USD/JPY	158,33	+0,55	+0,35%
AUD/USD	0,7087	0,0000	0,00%
EUR/JPY	183,02	+0,18	+0,10%
USD/IDR	16.930,0	+115,0	+0,68%
GBP/JPY	212,27	+0,36	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	STECH	78,80	-0,20	-0,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0,74%	1,60B
Bank Mandiri Persero	4.730	+0,64%	274,98M
Bank Negar	4.390	+1,62%	209,82M
Merdeka Gold Resources PT Tbk	9.500,00	+4,68%	209,38M
Bank Rakyat Persero	3.480	0,00%	204,21M
Bank Central Asia	6.775	+0,37%	160,90M
Amman Mineral Internasional Tbk PT	4,630.00	+2.66%	155.81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.520	+24,82%	1,41M
Jakarta Setiabudi	1.565	+24,70%	220,40K
Leyand International	92	+19,48%	102,77M
Esta Multi Usaha	152	+16,03%	2,48M
XL Axiata	2.960	+15,63%	46,06M
Island Concepts	110	+14,58%	31,79M
Harapan Duta Pertiwi PT	228	+12,87%	11,91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14,97%	357,25M
Hotel Fitra International	308	-14,92%	2,45M
Pool Advista Indonesia	63	-14,86%	59,75M
Pool Advista Finance	63	-14,86%	59,75M
Batulicin Nusantara	1.205	-14,84%	439,90K
Nusantara Almazia	163	-14,66%	216,57M
Alakasa Industrindo Tbk	795	-14,52%	202,10K