Breaking News

Tutup

Soiltech ASA (STECH)

Oslo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

89,40 +0,60 +0,68%

20:41:37 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0010713571

S/N: NO0010713571

Volume: 1.158
Bid/Ask: 0,00 / 0,00
Rentang Harian: 88,80 - 89,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Pola Candlestick STECH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Soiltech ASA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Soiltech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Tri-Star Bullish	15	1	07/08/2026 19:45
	Belt Hold Bearish	5H	2	06/08/2026 18:00
	Tri-Star Bearish	15	2	07/08/2026 19:30
	Three Inside Up	1M	3	Mei '26
	Harami Bullish	1M	4	Apr '26
	Tri-Star Bullish	1H	4	07/08/2026 15:00
	Engulfing Bearish	1M	5	Mar '26
	Upside Gap Three Methods	1M	5	Mar '26
	Belt Hold Bearish	1D	5	31/07/2026
	Engulfing Bearish	1D	5	31/07/2026
	Tri-Star Bearish	1H	5	06/08/2026 19:00
	Harami Bullish	1W	6	21/06/2026
	Harami Cross	1W	6	21/06/2026
	Tri-Star Bullish	30	6	07/08/2026 15:00
	Tri-Star Bearish	30	7	06/08/2026 19:30
	Tri-Star Bullish	15	7	07/08/2026 15:15
	Tri-Star Bearish	15	8	06/08/2026 19:30
	Belt Hold Bullish	1D	10	24/07/2026
	Bullish doji Star	30	10	06/08/2026 17:00
	Harami Bullish	30	10	06/08/2026 17:00
	Harami Cross	30	10	06/08/2026 17:00
	Doji Star Bearish	1M	11	Sep '25
	Belt Hold Bearish	5H	12	31/07/2026 12:00
	Engulfing Bearish	5H	12	31/07/2026 12:00
	Tri-Star Bearish	30	12	06/08/2026 16:00
	Evening Doji Star	1D	13	21/07/2026
	Evening Star	1D	13	21/07/2026
	Harami Cross Bearish	1H	13	05/08/2026 16:00
	Bullish doji Star	15	13	06/08/2026 17:00
	Harami Bullish	15	13	06/08/2026 17:00
	Harami Cross	15	13	06/08/2026 17:00
	Deliberation Bearish	1D	14	20/07/2026
	Belt Hold Bullish	1H	14	05/08/2026 14:00
	Bullish Engulfing	1H	14	05/08/2026 14:00
	Tri-Star Bearish	30	15	06/08/2026 14:30
	Tri-Star Bearish	15	15	06/08/2026 16:15
	Belt Hold Bullish	1D	16	16/07/2026
	Belt Hold Bullish	5H	17	29/07/2026 15:00
	Tri-Star Bullish	15	17	06/08/2026 15:00
	Doji Star Bearish	5H	18	29/07/2026 10:00
	Tri-Star Bearish	15	18	06/08/2026 14:45
	Bullish Hammer	1W	19	22/03/2026
	Bullish Engulfing	1D	19	13/07/2026
	Belt Hold Bullish	1D	19	13/07/2026
	Belt Hold Bullish	5H	19	28/07/2026 19:00
	Engulfing Bearish	5H	20	28/07/2026 14:00
	Three Outside Down	1W	22	01/03/2026
	Hanging Man	1D	22	08/07/2026
	Three Inside Down	1D	22	08/07/2026
	Belt Hold Bearish	5H	22	27/07/2026 13:00
	Hanging Man	1H	22	03/08/2026 18:00
	Dragonfly Bearish	1H	22	03/08/2026 18:00
	Bullish Engulfing	30	22	05/08/2026 14:00
	Belt Hold Bullish	30	22	05/08/2026 14:00
	Engulfing Bearish	1W	23	22/02/2026
	Upside Gap Three Methods	1W	23	22/02/2026
	Hanging Man	1D	23	07/07/2026
	Harami Bearish	1D	23	07/07/2026
	Belt Hold Bearish	5H	23	24/07/2026 20:00
	Dark Cloud Cover	5H	23	24/07/2026 20:00
	Bullish Engulfing	1D	24	06/07/2026
	Harami Bullish	30	24	04/08/2026 18:30
	Harami Cross	30	24	04/08/2026 18:30
	Harami Cross Bearish	15	24	05/08/2026 16:00
	Belt Hold Bullish	5H	25	24/07/2026 10:00
	Belt Hold Bullish	15	25	05/08/2026 14:00
	Bullish Engulfing	15	25	05/08/2026 14:00
	Belt Hold Bullish	5H	26	23/07/2026 14:00
	Inverted Hammer	5H	26	23/07/2026 14:00
	Harami Cross Bearish	30	26	04/08/2026 16:00
	Belt Hold Bullish	5H	27	22/07/2026 18:00
	Bullish Engulfing	5H	27	22/07/2026 18:00
	Tri-Star Bullish	1H	27	31/07/2026 19:00
	Hanging Man	1W	28	18/01/2026
	Belt Hold Bearish	1W	29	11/01/2026
	Harami Bullish	1D	29	29/06/2026
	Tri-Star Bearish	1H	29	31/07/2026 16:00
	Doji Star Bearish	30	29	03/08/2026 20:30
	Belt Hold Bearish	1D	30	26/06/2026
	Three Inside Up	1W	32	21/12/2025
	Engulfing Bearish	1H	32	30/07/2026 20:00
	Harami Cross Bearish	15	32	04/08/2026 16:00
	Harami Bullish	1W	33	14/12/2025
	Belt Hold Bearish	1D	33	23/06/2026
	Belt Hold Bearish	1D	34	22/06/2026
	Dark Cloud Cover	1D	34	22/06/2026
	Bullish Engulfing	30	35	31/07/2026 21:00
	Belt Hold Bullish	30	35	31/07/2026 21:00
	Tri-Star Bullish	30	36	31/07/2026 19:30
	Doji Star Bearish	15	36	03/08/2026 20:30
	Belt Hold Bullish	5H	37	16/07/2026 12:00
	Gravestone Doji	1H	37	30/07/2026 14:00
	Tri-Star Bullish	1H	37	30/07/2026 14:00
	Belt Hold Bullish	15	37	03/08/2026 18:45
	Bullish Engulfing	15	37	03/08/2026 18:45
	Harami Bullish	1D	38	16/06/2026
	Tri-Star Bearish	1H	38	29/07/2026 21:00
	Tri-Star Bearish	30	38	31/07/2026 16:00
	Tri-Star Bearish	15	38	03/08/2026 18:30
	Belt Hold Bearish	1D	39	15/06/2026
	Engulfing Bearish	30	41	30/07/2026 20:30
	Tri-Star Bearish	15	41	03/08/2026 17:00
	Hanging Man	5H	42	13/07/2026 19:00
	Doji Star Bearish	30	42	30/07/2026 20:00
	Belt Hold Bearish	1D	43	09/06/2026
	Dark Cloud Cover	1D	43	09/06/2026
	Separating Lines Bullish	30	43	30/07/2026 18:30
	Belt Hold Bullish	1D	44	08/06/2026
	Bullish Engulfing	1D	44	08/06/2026
	Tri-Star Bullish	5H	44	10/07/2026 21:00
	Three Inside Up	1H	44	28/07/2026 21:00
	Belt Hold Bullish	1H	45	28/07/2026 20:00
	Inverted Hammer	1H	45	28/07/2026 20:00
	Falling Three Methods	1D	46	04/06/2026
	Tri-Star Bullish	15	46	31/07/2026 19:30
	Belt Hold Bullish	1H	47	28/07/2026 15:00
	Harami Bullish	30	47	30/07/2026 15:30
	Harami Cross	30	47	30/07/2026 15:30
	Belt Hold Bullish	1D	48	02/06/2026
	Bullish Engulfing	1D	48	02/06/2026
	Tri-Star Bearish	15	48	31/07/2026 16:00
	Hanging Man	5H	49	08/07/2026 14:00
	Abandoned Baby Bullish	1H	49	27/07/2026 20:00
	Morning Doji Star	1H	49	27/07/2026 20:00
	Morning Star	1H	49	27/07/2026 20:00
	Tri-Star Bullish	30	49	30/07/2026 14:00
	Belt Hold Bearish	1D	50	29/05/2026
	Bullish doji Star	1H	50	27/07/2026 16:00
	Tri-Star Bearish	30	50	29/07/2026 21:00
	Hanging Man	5H	51	07/07/2026 13:00
	Dragonfly Bearish	5H	51	07/07/2026 13:00
	Hanging Man	5H	52	06/07/2026 17:00
	Dragonfly Bearish	5H	52	06/07/2026 17:00
	Doji Star Bearish	1D	53	26/05/2026
	Hanging Man	1D	53	26/05/2026
	Dragonfly Bearish	1D	53	26/05/2026
	Doji Star Bearish	5H	53	06/07/2026 12:00
	Gravestone Doji	5H	53	06/07/2026 12:00
	Harami Bullish	1H	53	24/07/2026 21:00
	Harami Cross	1H	53	24/07/2026 21:00
	Doji Star Bearish	15	53	30/07/2026 20:15
	Belt Hold Bullish	5H	54	03/07/2026 19:00
	Belt Hold Bearish	1H	54	24/07/2026 20:00
	Engulfing Bearish	1H	54	24/07/2026 20:00
	Separating Lines Bullish	15	54	30/07/2026 18:45
	Tri-Star Bullish	15	56	30/07/2026 16:30
	Belt Hold Bearish	5H	57	02/07/2026 13:00
	Engulfing Bearish	5H	57	02/07/2026 13:00
	Belt Hold Bearish	30	57	28/07/2026 20:30
	Bullish doji Star	30	58	28/07/2026 20:00
	Harami Bullish	30	58	28/07/2026 20:00
	Harami Cross	30	58	28/07/2026 20:00
	Bullish Engulfing	1H	59	24/07/2026 14:00
	Belt Hold Bullish	1H	59	24/07/2026 14:00
	Tri-Star Bearish	15	59	30/07/2026 14:45
	Harami Cross Bearish	1H	60	23/07/2026 16:00
	Harami Cross Bearish	30	60	28/07/2026 15:30
	Bullish Hammer	1D	61	12/05/2026
	Belt Hold Bullish	1H	61	23/07/2026 14:00
	Belt Hold Bullish	30	61	28/07/2026 15:00
	Bullish Engulfing	30	61	28/07/2026 15:00
	Belt Hold Bearish	5H	62	30/06/2026 11:00
	Engulfing Bearish	5H	62	30/06/2026 11:00
	Doji Star Bearish	30	62	28/07/2026 14:00
	Tri-Star Bullish	15	62	29/07/2026 21:15
	Tri-Star Bearish	15	63	29/07/2026 21:00
	Tri-Star Bullish	1H	64	22/07/2026 18:00
	Tri-Star Bullish	30	64	27/07/2026 16:30
	Bullish Engulfing	5H	65	29/06/2026 10:00
	Tri-Star Bullish	15	66	29/07/2026 16:00
	Belt Hold Bearish	5H	67	26/06/2026 12:00
	Tri-Star Bearish	15	67	29/07/2026 15:00
	Doji Star Bearish	5H	69	25/06/2026 11:00
	Harami Bullish	30	69	24/07/2026 21:00
	Harami Cross	30	69	24/07/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar STECH

Tuliskan pendapat Anda mengenai Soiltech ASA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.235,60	-12,65	-0,56%
US 500	7.742,4	+32,4	+0,42%
Dow Jones	53.940,33	+55,23	+0,10%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,420	-0,388	-0,39%

Emas	4.398,65	+99,05	+2,30%
Perak	63,553	+1,947	+3,16%
Minyak Mentah WTI	78,38	+1,09	+1,41%
Minyak Brent	83,73	+1,24	+1,50%
Gas Alam	2,673	+0,033	+1,25%
Kopi C AS	316,33	+10,23	+3,34%
Gula #11 AS	16,38	+0,81	+5,20%

EUR/USD	1,1562	+0,0038	+0,33%
GBP/USD	1,3498	+0,0040	+0,30%
USD/JPY	157,39	-1,04	-0,66%
AUD/USD	0,7066	+0,0035	+0,50%
EUR/JPY	181,98	-0,60	-0,33%
USD/IDR	17.809,8	-88,9	-0,50%
GBP/JPY	212,44	-0,75	-0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	STECH	89,40	+0,60	+0,68%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+4.47%	4.39B
Dian Swastatika	975	+0,52%	1,31B
Buana Listya Tama	456	+1,33%	1,10B
Chandra Asri Petro	2,230	+4.69%	578.85M
Bank Rakyat Persero	3,130	+2.96%	349.14M
Barito Pacific	1,930	+2.93%	279.41M
Bank Central Asia	6.375	+0,39%	111,93M

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	270	+35.00%	18.35M
Rockfields Prop	1,875	+25.00%	108.50K
First Media	157	+24.60%	620.72M
M Cash Integrasi PT	296	+24.37%	53.45M
Indosat	2,170	+14.21%	112.43M
Pikko Land Development	74	+12,12%	140,12M
PT Citra Buana Prasida Tbk	565,00	+11,88%	1,45M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	875	-14.63%	312.10K
Destinasi Tirta	422	-10.97%	2.94M
Platinum Wahab Nusantara Tbk PT	112.00	-9.68%	452.90K
PT Bach Multi Global Tbk	570.00	-9.52%	658.20M
Visi Media Asia	53	-8.62%	74.83M
Intermedia Capital	230	-8.00%	602.44M
Puri Sentul Permai Tbk PT	428,00	-7,76%	14,27M