Breaking News

Tutup

SOFTWeb Adaptive IT Solutions SA (SOFTWEBr)

Athena

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,87 +0,03 +1,06%

30/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Yunani

ISIN: GRS538003005

Volume: 2.100
Bid/Ask: 2,86 / 2,89
Rentang Harian: 2,84 - 2,90

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Pola Candlestick SOFTWEBr

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SOFTWeb Adaptive IT Solutions SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SOFTWeb Adaptive IT Solutions tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1M	1	Ags '26
	Engulfing Bearish	1D	1	29/09/2026
	Harami Bearish	1M	3	Jun '26
	Harami Cross Bearish	1M	3	Jun '26
	Belt Hold Bearish	1D	3	25/09/2026
	Belt Hold Bearish	5H	3	29/09/2026 12:00
	Engulfing Bearish	5H	3	29/09/2026 12:00
	Doji Star Bearish	30	3	30/09/2026 15:30
	Doji Star Bearish	15	3	30/09/2026 15:45
	Harami Cross Bearish	5H	4	28/09/2026 21:00
	Belt Hold Bullish	15	4	30/09/2026 15:15
	Harami Cross	1D	5	23/09/2026
	Bullish doji Star	1H	5	29/09/2026 21:00
	Dark Cloud Cover	1W	6	16/08/2026
	Three Outside Up	5H	7	25/09/2026 13:00
	Doji Star Bearish	5H	7	25/09/2026 13:00
	Three Outside Up	1H	8	29/09/2026 18:00
	Thrusting Bearish	30	8	29/09/2026 20:30
	Bullish Hammer	30	8	29/09/2026 20:30
	Three Outside Down	1H	10	29/09/2026 16:00
	Bullish Hammer	1H	10	29/09/2026 16:00
	Bullish doji Star	15	10	29/09/2026 20:30
	Dragonfly Doji	15	10	29/09/2026 20:30
	Belt Hold Bearish	1H	11	29/09/2026 15:00
	Engulfing Bearish	1H	11	29/09/2026 15:00
	Doji Star Bearish	30	11	29/09/2026 18:00
	Doji Star Bearish	5H	12	23/09/2026 11:00
	Harami Cross	30	13	29/09/2026 16:30
	Bullish doji Star	30	13	29/09/2026 16:30
	Harami Bullish	30	13	29/09/2026 16:30
	Doji Star Bearish	15	13	29/09/2026 18:00
	Three Outside Up	15	13	29/09/2026 18:00
	Belt Hold Bullish	1W	14	21/06/2026
	Belt Hold Bearish	5H	14	22/09/2026 15:00
	Bullish Hammer	30	14	29/09/2026 16:00
	Belt Hold Bullish	1D	15	08/09/2026
	Belt Hold Bullish	5H	15	21/09/2026 19:00
	Belt Hold Bullish	1H	15	28/09/2026 17:00
	Bullish Engulfing	1H	15	28/09/2026 17:00
	Tri-Star Bearish	30	15	29/09/2026 15:30
	Dragonfly Doji	30	15	29/09/2026 15:30
	Tri-Star Bullish	30	16	29/09/2026 15:00
	Tri-Star Bearish	1H	17	25/09/2026 19:00
	Belt Hold Bullish	1D	18	02/09/2026
	Belt Hold Bullish	1H	20	24/09/2026 19:00
	Doji Star Bearish	30	20	28/09/2026 17:30
	Three Outside Up	30	20	28/09/2026 17:30
	Tri-Star Bearish	15	20	29/09/2026 15:45
	Dragonfly Doji	15	20	29/09/2026 15:45
	Belt Hold Bullish	30	21	28/09/2026 17:00
	Bullish Engulfing	30	21	28/09/2026 17:00
	Doji Star Bearish	5H	22	11/09/2026 14:00
	Bullish Engulfing	1D	24	24/08/2026
	Belt Hold Bullish	5H	24	10/09/2026 13:00
	Doji Star Bearish	30	25	24/09/2026 21:30
	Three Outside Up	15	25	28/09/2026 17:45
	Doji Star Bearish	15	25	28/09/2026 17:45
	Belt Hold Bullish	30	26	24/09/2026 19:30
	Belt Hold Bullish	15	26	28/09/2026 17:15
	Bullish Engulfing	15	26	28/09/2026 17:15
	Belt Hold Bearish	1D	27	18/08/2026
	Engulfing Bearish	1D	27	18/08/2026
	Tri-Star Bullish	30	27	24/09/2026 18:30
	Doji Star Bearish	1H	28	22/09/2026 21:00
	Tri-Star Bearish	15	28	25/09/2026 19:30
	Doji Star Bearish	5H	30	07/09/2026 15:00
	Doji Star Bearish	15	30	24/09/2026 21:30
	Belt Hold Bullish	1D	31	10/08/2026
	Belt Hold Bullish	15	31	24/09/2026 19:30
	Belt Hold Bullish	5H	33	02/09/2026 15:00
	Belt Hold Bearish	1H	33	22/09/2026 16:00
	Engulfing Bearish	1H	33	22/09/2026 16:00
	Tri-Star Bullish	15	33	24/09/2026 16:45
	Belt Hold Bearish	1D	34	04/08/2026
	Belt Hold Bullish	1H	36	21/09/2026 20:00
	Doji Star Bearish	30	36	22/09/2026 21:00
	Doji Star Bearish	5H	37	31/08/2026 13:00
	Three Outside Up	5H	37	31/08/2026 13:00
	Belt Hold Bullish	5H	38	27/08/2026 19:00
	Bullish Engulfing	5H	38	27/08/2026 19:00
	Inverted Hammer	5H	38	27/08/2026 19:00
	Harami Bullish	5H	40	26/08/2026 18:00
	Harami Cross	5H	40	26/08/2026 18:00
	Tri-Star Bearish	15	40	23/09/2026 16:00
	Bullish Hammer	1D	42	23/07/2026
	Belt Hold Bullish	1H	43	15/09/2026 18:00
	Belt Hold Bullish	30	43	22/09/2026 16:30
	Doji Star Bearish	15	44	22/09/2026 21:00
	Three Outside Up	15	44	22/09/2026 21:00
	Belt Hold Bullish	5H	47	21/08/2026 18:00
	Harami Cross Bearish	1H	47	10/09/2026 21:00
	Harami Cross Bearish	5H	49	19/08/2026 21:00
	Belt Hold Bullish	30	49	21/09/2026 20:00
	Bullish Hammer	1D	50	10/07/2026
	Belt Hold Bullish	1H	50	10/09/2026 15:00
	Bullish Engulfing	1H	50	10/09/2026 15:00
	Kicking Bearish	15	50	22/09/2026 17:45
	Belt Hold Bullish	1H	52	09/09/2026 20:00
	Belt Hold Bullish	5H	53	18/08/2026 15:00
	Tri-Star Bearish	15	54	22/09/2026 16:30
	Belt Hold Bullish	1H	59	07/09/2026 20:00
	Belt Hold Bullish	15	61	21/09/2026 20:15
	Belt Hold Bullish	5H	62	10/08/2026 12:00
	Three Outside Up	1D	63	23/06/2026
	Harami Cross Bearish	30	63	10/09/2026 21:30
	Belt Hold Bullish	1D	64	22/06/2026
	Bullish Engulfing	1D	64	22/06/2026
	Doji Star Bearish	5H	64	06/08/2026 13:00
	Belt Hold Bullish	1D	67	17/06/2026
	Tri-Star Bullish	1H	67	02/09/2026 16:00
	Engulfing Bearish	1D	68	16/06/2026
	Belt Hold Bearish	15	68	16/09/2026 17:15
	Engulfing Bearish	15	68	16/09/2026 17:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SOFTWEBr

Tuliskan pendapat Anda mengenai SOFTWeb Adaptive IT Solutions SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.071,14	-50,56	-0,83%
IDX Kompas 100	784,95	-8,35	-1,05%
FTSE Indonesia Local	2.160,44	-3,30	-0,15%
US 500	7.691,1	+19,9	+0,26%
Dow Jones	51.091,23	-258,69	-0,50%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,210	+0,020	+0,02%

Emas	4.187,51	+0,81	+0,02%
Perak	60,690	+0,120	+0,20%
Minyak Mentah WTI	90,60	+0,18	+0,20%
Minyak Brent	98,13	+0,10	+0,10%
Gas Alam	3,015	-0,015	-0,50%
Kopi C AS	289,90	+0,45	+0,16%
Gula #11 AS	18,62	-0,22	-1,17%

EUR/USD	1,1329	-0,0013	-0,11%
GBP/USD	1,3264	+0,0034	+0,26%
USD/JPY	157,36	+0,07	+0,04%
AUD/USD	0,6948	-0,0041	-0,59%
EUR/JPY	178,27	-0,12	-0,07%
USD/IDR	17.934,0	+10,9	+0,06%
GBP/JPY	208,73	+0,60	+0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	+2	+1,08%
PT BUMA Internasional Grup Tbk	216	-14	-6,09%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	153	-1	-0,65%
Bumi Resources	175	-2	-1,13%
PP Properti Tbk PT	21	-1	-4,55%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SOFTWEBr	2,87	+0,03	+1,06%
	US Treasury 12 Mo.	49,81	+0,02	+0,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Telkom Indonesia	2.290	-3,38%	346,75M
Bank Central Asia	6.075	-1,22%	221,34M
Bank Rakyat Persero	3.140	-0,95%	181,84M
Bank Mandiri Persero	4.010	-0,50%	171,07M
Antam	3.200	+1,27%	105,13M
Astra International	4.600	-2,13%	74,75M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	605	+25,00%	6,65M
Steady Safe TBK PT	570	+25,00%	583,10K
Wahana Pronatural	352	+24,82%	25,54M
Satria Antaran Prima	404	+24,69%	17,08M
Bank Of India Indonesia	2.880	+24,68%	46,00K
Guna Timur Raya	2.580	+24,64%	221,90K
Graha Layar Prima	2.310	+24,53%	3,30K

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	6.300	-14,86%	301,90K
Alsok Indonesia	1.180	-14,80%	282,60K
Fortune Indonesia	224	-14,50%	11,79M
Satu Visi Putra PT Tbk	1.040,00	-14,40%	4,29M
Bumi Teknokultura	12	-14,29%	633,69M
Mnc Kapital Ind	32	-13,51%	101,77M
Diamond Citra	32	-13,51%	11,23M