Breaking News

Tutup

Software Mansion SA (SWMP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

36,00 -2,60 -6,74%

19:51:29 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLSFTMN00015

Volume: 991
Bid/Ask: 36,20 / 36,80
Rentang Harian: 36,00 - 37,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SWMP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Software Mansion SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Software Mansion tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Des '25
	Dragonfly Doji	1M	1	Des '25
	Harami Bullish	1M	1	Des '25
	Harami Cross	1M	1	Des '25
	Tri-Star Bullish	1H	1	29/01/2026 16:00
	Harami Bullish	5H	2	28/01/2026 23:00
	Harami Cross	5H	2	28/01/2026 23:00
	Tri-Star Bullish	30	2	29/01/2026 16:00
	Tri-Star Bullish	15	3	29/01/2026 16:00
	Harami Cross Bearish	1W	4	28/12/2025
	Harami Bearish	1W	4	28/12/2025
	Doji Star Bearish	1W	4	28/12/2025
	Belt Hold Bearish	5H	4	28/01/2026 13:00
	Tri-Star Bullish	30	4	28/01/2026 23:00
	Downside Gap Three Methods	5H	5	27/01/2026 22:00
	Bullish doji Star	5H	5	27/01/2026 22:00
	Harami Bullish	5H	5	27/01/2026 22:00
	Harami Cross	5H	5	27/01/2026 22:00
	Tri-Star Bearish	30	7	28/01/2026 17:30
	Belt Hold Bearish	5H	8	26/01/2026 21:00
	Harami Cross	1D	9	16/01/2026
	Harami Bullish	1D	9	16/01/2026
	Belt Hold Bullish	5H	9	26/01/2026 16:00
	Bullish Engulfing	5H	9	26/01/2026 16:00
	Tri-Star Bearish	15	9	28/01/2026 17:45
	Bullish doji Star	1W	10	16/11/2025
	Harami Cross	1W	10	16/11/2025
	Abandoned Baby Bullish	1H	11	27/01/2026 19:00
	Bullish Engulfing	1H	11	27/01/2026 19:00
	Dark Cloud Cover	1D	12	13/01/2026
	Bullish doji Star	1H	12	27/01/2026 18:00
	Bullish doji Star	1W	13	26/10/2025
	Separating Lines Bullish	1D	13	12/01/2026
	Abandoned Baby Bullish	30	13	27/01/2026 19:00
	Bullish Engulfing	30	13	27/01/2026 19:00
	Hanging Man	1D	14	09/01/2026
	Harami Cross Bearish	15	14	27/01/2026 21:15
	Separating Lines Bullish	1D	15	08/01/2026
	Harami Cross Bearish	5H	15	22/01/2026 17:00
	Kicking Bearish	30	15	27/01/2026 17:30
	Bullish Engulfing	15	15	27/01/2026 19:00
	Dragonfly Bearish	5H	16	22/01/2026 12:00
	Bullish Engulfing	5H	16	22/01/2026 12:00
	Inverted Hammer	1D	17	05/01/2026
	Bullish Hammer	30	17	27/01/2026 16:30
	Belt Hold Bearish	1D	18	02/01/2026
	Engulfing Bearish	1D	18	02/01/2026
	Evening Doji Star	1D	18	02/01/2026
	Evening Star	1D	18	02/01/2026
	Harami Cross Bearish	5H	18	21/01/2026 16:00
	Belt Hold Bearish	1H	18	26/01/2026 21:00
	Doji Star Bearish	1D	19	30/12/2025
	Harami Cross Bearish	1H	19	26/01/2026 20:00
	Tri-Star Bullish	30	19	27/01/2026 15:30
	Belt Hold Bullish	1H	20	26/01/2026 16:00
	Bullish Engulfing	1H	20	26/01/2026 16:00
	Bullish Hammer	15	20	27/01/2026 16:30
	Bullish Engulfing	5H	21	20/01/2026 15:00
	Three Outside Down	5H	22	19/01/2026 19:00
	Tri-Star Bullish	1H	22	23/01/2026 23:00
	Harami Bullish	30	22	26/01/2026 22:00
	Harami Cross	30	22	26/01/2026 22:00
	Tri-Star Bullish	15	22	27/01/2026 15:45
	Bullish Hammer	5H	23	19/01/2026 14:00
	Engulfing Bearish	5H	23	19/01/2026 14:00
	Belt Hold Bearish	5H	23	19/01/2026 14:00
	Belt Hold Bearish	30	23	26/01/2026 21:00
	Hanging Man	1D	24	18/12/2025
	Dragonfly Bearish	1D	24	18/12/2025
	Tri-Star Bearish	30	24	26/01/2026 20:30
	Tri-Star Bullish	30	25	26/01/2026 16:30
	Bullish Engulfing	1D	26	16/12/2025
	Three Inside Up	5H	26	15/01/2026 20:00
	Tri-Star Bearish	15	26	26/01/2026 21:15
	Bullish Hammer	1D	27	15/12/2025
	Harami Bullish	5H	27	15/01/2026 15:00
	Harami Cross	5H	27	15/01/2026 15:00
	Harami Cross Bearish	1H	27	22/01/2026 21:00
	Belt Hold Bullish	1D	28	12/12/2025
	Dragonfly Bearish	1H	28	22/01/2026 15:00
	Bullish Engulfing	1H	28	22/01/2026 15:00
	Tri-Star Bullish	30	28	23/01/2026 23:00
	Tri-Star Bearish	15	28	26/01/2026 20:30
	Morning Doji Star	5H	29	14/01/2026 14:00
	Morning Star	5H	29	14/01/2026 14:00
	Three Inside Up	5H	29	14/01/2026 14:00
	Tri-Star Bullish	15	29	26/01/2026 16:45
	Bullish doji Star	1D	30	10/12/2025
	Bullish doji Star	5H	30	13/01/2026 23:00
	Harami Bullish	5H	30	13/01/2026 23:00
	Harami Cross	5H	30	13/01/2026 23:00
	Harami Cross Bearish	1H	30	21/01/2026 16:00
	Belt Hold Bearish	1D	31	09/12/2025
	Engulfing Bearish	1D	31	09/12/2025
	Tri-Star Bullish	15	32	23/01/2026 23:00
	Doji Star Bearish	5H	33	12/01/2026 22:00
	Deliberation Bearish	1H	33	20/01/2026 19:00
	Doji Star Bearish	1H	33	20/01/2026 19:00
	Harami Cross Bearish	30	33	22/01/2026 21:30
	Dragonfly Bearish	30	34	22/01/2026 15:00
	Bullish Engulfing	30	34	22/01/2026 15:00
	Tri-Star Bullish	15	34	23/01/2026 16:30
	Three Outside Up	1H	35	20/01/2026 17:00
	Tri-Star Bullish	30	35	21/01/2026 23:00
	Belt Hold Bullish	1H	36	20/01/2026 16:00
	Bullish Engulfing	1H	36	20/01/2026 16:00
	Tri-Star Bearish	30	36	21/01/2026 16:00
	Hanging Man	5H	37	09/01/2026 14:00
	Dragonfly Bearish	5H	37	09/01/2026 14:00
	Doji Star Bearish	5H	38	08/01/2026 23:00
	Harami Cross Bearish	15	38	22/01/2026 21:30
	Three Inside Up	1H	40	19/01/2026 17:00
	Doji Star Bearish	30	40	20/01/2026 19:00
	Harami Bullish	5H	41	07/01/2026 22:00
	Harami Cross	5H	41	07/01/2026 22:00
	Harami Bullish	1H	41	19/01/2026 16:00
	Harami Cross	1H	41	19/01/2026 16:00
	Tri-Star Bullish	15	41	21/01/2026 23:00
	Harami Bullish	1D	42	24/11/2025
	Harami Cross	1D	42	24/11/2025
	Belt Hold Bearish	5H	42	07/01/2026 17:00
	Engulfing Bearish	5H	42	07/01/2026 17:00
	Belt Hold Bearish	1H	42	19/01/2026 15:00
	Engulfing Bearish	1H	42	19/01/2026 15:00
	Tri-Star Bearish	15	42	21/01/2026 16:00
	Belt Hold Bearish	1D	43	21/11/2025
	Engulfing Bearish	1D	43	21/11/2025
	Evening Doji Star	1D	43	21/11/2025
	Evening Star	1D	43	21/11/2025
	Deliberation Bearish	1D	44	20/11/2025
	Doji Star Bearish	1D	44	20/11/2025
	Harami Bullish	5H	46	02/01/2026 22:00
	Harami Cross	5H	46	02/01/2026 22:00
	Engulfing Bearish	5H	47	02/01/2026 17:00
	Belt Hold Bearish	5H	47	02/01/2026 17:00
	Belt Hold Bearish	5H	49	30/12/2025 14:00
	Harami Cross Bearish	30	49	19/01/2026 20:30
	Doji Star Bearish	15	50	20/01/2026 17:00
	Bullish doji Star	1D	52	07/11/2025
	Harami Bullish	1D	52	07/11/2025
	Harami Cross	1D	52	07/11/2025
	Morning Star	5H	52	29/12/2025 13:00
	Three Inside Up	5H	52	29/12/2025 13:00
	Bullish Engulfing	5H	52	29/12/2025 13:00
	Morning Doji Star	5H	52	29/12/2025 13:00
	Belt Hold Bullish	5H	52	29/12/2025 13:00
	Harami Bullish	5H	53	23/12/2025 22:00
	Harami Cross	5H	53	23/12/2025 22:00
	Belt Hold Bearish	30	55	19/01/2026 15:00
	Engulfing Bearish	30	55	19/01/2026 15:00
	Harami Cross Bearish	15	55	19/01/2026 20:45
	Deliberation Bearish	5H	56	22/12/2025 21:00
	Doji Star Bearish	5H	56	22/12/2025 21:00
	Harami Cross Bearish	1H	56	14/01/2026 17:00
	Belt Hold Bullish	15	56	19/01/2026 17:45
	Bullish Engulfing	15	56	19/01/2026 17:45
	Morning Doji Star	1H	57	14/01/2026 15:00
	Morning Star	1H	57	14/01/2026 15:00
	Three Inside Up	1H	57	14/01/2026 15:00
	Doji Star Bearish	5H	59	19/12/2025 23:00
	Belt Hold Bearish	1H	59	13/01/2026 19:00
	Engulfing Bearish	1H	59	13/01/2026 19:00
	Tri-Star Bullish	15	60	19/01/2026 16:00
	Dragonfly Bearish	5H	62	18/12/2025 17:00
	Hanging Man	5H	62	18/12/2025 17:00
	Bullish doji Star	15	62	19/01/2026 15:15
	Harami Bullish	15	62	19/01/2026 15:15
	Harami Cross	15	62	19/01/2026 15:15
	Doji Star Bearish	5H	63	18/12/2025 12:00
	Belt Hold Bearish	15	63	19/01/2026 15:00
	Engulfing Bearish	15	63	19/01/2026 15:00
	Doji Star Bearish	5H	65	17/12/2025 16:00
	Hanging Man	5H	65	17/12/2025 16:00
	Dragonfly Bearish	5H	65	17/12/2025 16:00
	Bullish doji Star	5H	68	15/12/2025 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SWMP

Tuliskan pendapat Anda mengenai Software Mansion SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.232,20	-88,35	-1,06%
IDX Kompas 100	1.139,34	-9,43	-0,82%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.997,3	+19,3	+0,28%
Dow Jones	49.015,60	+12,19	+0,02%
Hang Seng	27.968,09	+141,18	+0,51%
Indeks Dolar AS	96,170	-0,104	-0,11%

Emas	5.552,21	+212,01	+3,97%
Perak	119,515	+5,981	+5,27%
Minyak Mentah WTI	65,19	+1,98	+3,13%
Minyak Brent	69,31	+1,94	+2,88%
Gas Alam	3,825	+0,093	+2,49%
Kopi C AS	348,20	-2,80	-0,80%
Gula #11 AS	14,65	-0,06	-0,41%

EUR/USD	1,1951	-0,0002	-0,02%
GBP/USD	1,3808	+0,0002	+0,01%
USD/JPY	153,33	-0,10	-0,07%
AUD/USD	0,7063	+0,0026	+0,37%
EUR/JPY	183,27	-0,12	-0,07%
USD/IDR	16.792,9	+81,3	+0,49%
GBP/JPY	211,70	-0,11	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-18	-4,64%
PT BUMA Internasional Grup Tbk	316	+8	+2,60%
Bank Rakyat	208	-4	-1,89%
Semen Baturaja Persero	258	-14	-5,15%
Bumi Resources	250	-44	-14,97%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SWMP	36,00	-2,60	-6,74%
DNIN	3,250	0,000	0,00%
6684	51,10	+0,70	+1,39%
PROL	1,390	0,000	0,00%
ITCO	366,85	-8,45	-2,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	-14,97%	24,52B
Bank Central Asia	7.200	+2,49%	1,43B
Bank Mandiri Persero	4.630	+1,54%	907,05M
Aneka Tambang Persero	4.320	-2,26%	818,27M
Bank Rakyat Persero	3.780	+5,29%	781,32M
Telkom Indonesia	3.450	-0,58%	582,05M
Petrosea	7.500	+2,74%	305,41M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	154	+26,23%	448,03M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Asia Sejahtera Mina	346	+24,46%	8,26M
Data Sinergitama Jaya Tbk PT	342,00	+23,02%	101,30M
Argo Pantes Tbk	1.325	+19,91%	604,80K
Super Energy	3.100	+19,23%	253,30K

Nama	Terakhir	Prb.%	Vol.
Pt Intra Golflink Resorts Tbk	272,00	-15,00%	155,77M
Bumi Resources	250	-14,97%	24,52B
PT VKTR Teknologi Mobilitas	940,00	-14,93%	492,01M
XL Axiata	3.250	-14,92%	296,80M
PT Royaltama Mulia Kontraktorindo	1.115,00	-14,89%	127,35M
Bukit Uluwatu Villa	1.230	-14,88%	882,48M
Pakuan	4.450	-14,83%	6,99M