Breaking News

Tutup

Software Mansion SA (SWMP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,05 -0,25 -1,45%

18/09 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLSFTMN00015

Volume: 1.917
Bid/Ask: 17,10 / 17,95
Rentang Harian: 16,90 - 17,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SWMP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Software Mansion SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Software Mansion tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Upside Gap Three Methods	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Evening Doji Star	30	Saat Ini
	Evening Star	30	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Ags '26
	Three Outside Up	1H	2	18/09/2026 20:00
	Deliberation Bearish	30	2	18/09/2026 21:00
	Doji Star Bearish	30	2	18/09/2026 21:00
	Belt Hold Bearish	15	2	18/09/2026 21:30
	Engulfing Bearish	15	2	18/09/2026 21:30
	Evening Doji Star	15	2	18/09/2026 21:30
	Evening Star	15	2	18/09/2026 21:30
	Bullish Hammer	1M	3	Jun '26
	Bullish Engulfing	1H	3	18/09/2026 18:00
	Three Outside Up	30	3	18/09/2026 20:30
	Deliberation Bearish	15	3	18/09/2026 21:15
	Doji Star Bearish	15	3	18/09/2026 21:15
	Belt Hold Bullish	30	4	18/09/2026 18:30
	Bullish Engulfing	30	4	18/09/2026 18:30
	Dragonfly Doji	1D	5	11/09/2026
	Harami Bullish	1H	5	18/09/2026 16:00
	Harami Cross	1H	5	18/09/2026 16:00
	Dragonfly Doji	30	5	18/09/2026 18:00
	Belt Hold Bullish	1D	7	09/09/2026
	Inverted Hammer	1D	7	09/09/2026
	Dragonfly Doji	15	7	18/09/2026 18:15
	Harami Bullish	1D	8	08/09/2026
	Harami Cross	1D	8	08/09/2026
	Tri-Star Bullish	1H	8	17/09/2026 22:00
	Harami Bullish	30	8	18/09/2026 16:00
	Harami Cross	30	8	18/09/2026 16:00
	Harami Cross	1M	9	Des '25
	Harami Bullish	1M	9	Des '25
	Dragonfly Doji	1M	9	Des '25
	Bullish doji Star	1M	9	Des '25
	Engulfing Bearish	1W	9	12/07/2026
	Bullish doji Star	5H	10	14/09/2026 22:00
	Harami Bullish	5H	10	14/09/2026 22:00
	Harami Cross	5H	10	14/09/2026 22:00
	Harami Bullish	15	11	18/09/2026 16:00
	Harami Cross	15	11	18/09/2026 16:00
	Tri-Star Bullish	30	12	17/09/2026 22:00
	Belt Hold Bullish	1W	13	14/06/2026
	Belt Hold Bullish	5H	13	11/09/2026 19:00
	Tri-Star Bearish	30	13	17/09/2026 21:30
	Tri-Star Bearish	15	13	18/09/2026 15:30
	Tri-Star Bullish	1H	14	16/09/2026 22:00
	Tri-Star Bearish	1H	15	16/09/2026 20:00
	Three Inside Up	5H	16	10/09/2026 13:00
	Harami Bullish	5H	17	09/09/2026 22:00
	Harami Cross	5H	17	09/09/2026 22:00
	Three Inside Up	30	17	17/09/2026 16:00
	Bullish doji Star	1D	18	25/08/2026
	Harami Cross	1D	18	25/08/2026
	Tri-Star Bullish	15	18	17/09/2026 22:00
	Belt Hold Bullish	5H	19	09/09/2026 12:00
	Bullish Engulfing	5H	19	09/09/2026 12:00
	Tri-Star Bearish	15	19	17/09/2026 21:30
	Tri-Star Bullish	30	20	16/09/2026 22:00
	Doji Star Bearish	30	22	16/09/2026 19:30
	Belt Hold Bullish	15	22	17/09/2026 16:45
	Harami Cross	15	25	17/09/2026 14:30
	Harami Bullish	15	25	17/09/2026 14:30
	Three Black Crows	1D	26	13/08/2026
	Bullish Hammer	1D	26	13/08/2026
	Bullish doji Star	5H	26	04/09/2026 22:00
	Harami Bullish	5H	26	04/09/2026 22:00
	Harami Cross	5H	26	04/09/2026 22:00
	Tri-Star Bullish	30	26	16/09/2026 15:00
	Harami Cross	1H	28	14/09/2026 22:00
	Harami Bullish	1H	28	14/09/2026 22:00
	Bullish doji Star	1H	28	14/09/2026 22:00
	Tri-Star Bullish	15	28	16/09/2026 22:00
	Doji Star Bearish	1D	29	10/08/2026
	Harami Bullish	5H	29	03/09/2026 21:00
	Harami Cross	5H	29	03/09/2026 21:00
	Belt Hold Bullish	1D	30	07/08/2026
	Homing Pigeon	1W	31	08/02/2026
	Inverted Hammer	1W	31	08/02/2026
	Deliberation Bearish	5H	31	03/09/2026 11:00
	Three Inside Up	1H	31	14/09/2026 16:00
	Bullish Engulfing	1D	33	04/08/2026
	Evening Doji Star	1H	33	14/09/2026 14:00
	Doji Star Bearish	1H	34	11/09/2026 22:00
	Belt Hold Bullish	1H	35	11/09/2026 20:00
	Belt Hold Bearish	1H	36	11/09/2026 18:00
	Engulfing Bearish	1H	36	11/09/2026 18:00
	Tri-Star Bullish	15	36	16/09/2026 15:15
	Doji Star Bearish	1W	37	28/12/2025
	Harami Bearish	1W	37	28/12/2025
	Harami Cross Bearish	1W	37	28/12/2025
	Shooting Star	1D	37	29/07/2026
	Bullish doji Star	30	38	14/09/2026 21:30
	Harami Bullish	30	38	14/09/2026 21:30
	Harami Cross	30	38	14/09/2026 21:30
	Abandoned Baby Bullish	1D	40	24/07/2026
	Morning Doji Star	1D	40	24/07/2026
	Morning Star	1D	40	24/07/2026
	Tri-Star Bullish	1H	40	10/09/2026 22:00
	Falling Three Methods	30	40	14/09/2026 20:30
	Bullish doji Star	1D	41	23/07/2026
	Bullish doji Star	1W	43	16/11/2025
	Harami Cross	1W	43	16/11/2025
	Homing Pigeon	1D	43	21/07/2026
	Tri-Star Bearish	1H	43	10/09/2026 19:00
	Bullish doji Star	30	43	14/09/2026 14:30
	Belt Hold Bearish	5H	44	26/08/2026 18:00
	Evening Doji Star	30	44	14/09/2026 14:00
	Falling Three Methods	5H	45	26/08/2026 13:00
	Doji Star Bearish	30	45	11/09/2026 22:00
	Bullish doji Star	1W	46	26/10/2025
	Belt Hold Bullish	30	46	11/09/2026 20:00
	Belt Hold Bearish	30	47	11/09/2026 18:00
	Engulfing Bearish	30	47	11/09/2026 18:00
	Belt Hold Bearish	1D	48	14/07/2026
	Harami Bullish	1H	48	09/09/2026 22:00
	Harami Cross	1H	48	09/09/2026 22:00
	Dark Cloud Cover	1D	49	13/07/2026
	Belt Hold Bearish	1H	49	09/09/2026 21:00
	Engulfing Bearish	1H	49	09/09/2026 21:00
	Bullish Engulfing	1D	50	10/07/2026
	Homing Pigeon	5H	51	24/08/2026 11:00
	Doji Star Bearish	1H	51	09/09/2026 18:00
	Belt Hold Bullish	1H	52	09/09/2026 15:00
	Harami Cross Bearish	15	52	14/09/2026 20:30
	Tri-Star Bullish	30	53	10/09/2026 22:00
	Tri-Star Bullish	15	54	14/09/2026 15:30
	Tri-Star Bullish	30	56	10/09/2026 19:30
	Bullish doji Star	15	56	14/09/2026 14:15
	Harami Cross	1H	57	08/09/2026 19:00
	Harami Bullish	1H	57	08/09/2026 19:00
	Tri-Star Bearish	30	57	10/09/2026 19:00
	Inverted Hammer	15	57	14/09/2026 14:00
	Belt Hold Bearish	1H	58	08/09/2026 18:00
	Engulfing Bearish	1D	60	26/06/2026
	Harami Cross Bearish	1H	60	08/09/2026 16:00
	Harami Cross Bearish	1D	61	25/06/2026
	Tri-Star Bearish	15	61	11/09/2026 18:15
	Tri-Star Bullish	1H	63	07/09/2026 22:00
	Tri-Star Bullish	30	63	09/09/2026 22:00
	Tri-Star Bearish	30	64	09/09/2026 21:30
	Three Inside Up	1D	65	19/06/2026
	Doji Star Bearish	1H	65	07/09/2026 20:00
	Harami Bullish	1D	66	18/06/2026
	Harami Cross	1D	66	18/06/2026
	Bullish doji Star	5H	66	13/08/2026 20:00
	Harami Bullish	5H	66	13/08/2026 20:00
	Harami Cross	5H	66	13/08/2026 20:00
	Falling Three Methods	1D	67	17/06/2026
	Doji Star Bearish	30	67	09/09/2026 18:30
	Deliberation Bearish	1D	68	16/06/2026
	Bullish doji Star	5H	68	12/08/2026 19:00
	Harami Bullish	5H	68	12/08/2026 19:00
	Harami Cross	5H	68	12/08/2026 19:00
	Belt Hold Bullish	30	68	09/09/2026 15:30
	Bullish Engulfing	30	68	09/09/2026 15:30
	Belt Hold Bullish	1D	69	15/06/2026
	Tri-Star Bullish	15	69	10/09/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SWMP

Tuliskan pendapat Anda mengenai Software Mansion SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SWMP	17,05	-0,25	-1,45%
	PHR	3,10	+0,02	+0,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2.04%	872.25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34.48%	137.26M
Triniti Dinamik PT Tbk	67	+34.00%	323.35M
Saranacentral Bajatama	350	+25.00%	119.42M
Kedaung Indah Can	352	+24.82%	29.37M
Wahana Pronatural	232	+22.75%	33.52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19.53%	95.37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3,010	-14.97%	7.97M
Transcoal Pacific	1,450	-14.96%	6.82M
Asia Sejahtera Mina	1,840	-14.81%	1.09M
Jhonlin Agro Raya PT Tbk	3,600.00	-14.08%	94.07M
Arkayana Lestari	174	-12.12%	44.35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1,045	-9.91%	1.06M