Breaking News

Tutup

Software Mansion SA (SWMP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

20,00 -0,70 -3,38%

28/08 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLSFTMN00015

Volume: 497
Bid/Ask: 20,10 / 20,50
Rentang Harian: 20,00 - 20,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SWMP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Software Mansion SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Software Mansion tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Homing Pigeon	30	Saat Ini
Pola Selesai
	Tri-Star Bullish	15	1	28/08/2026 20:30
	Bullish Hammer	1M	2	Jun '26
	Tri-Star Bearish	1H	2	28/08/2026 19:00
	Bullish doji Star	1D	3	25/08/2026
	Harami Cross	1D	3	25/08/2026
	Tri-Star Bullish	30	3	28/08/2026 19:30
	Tri-Star Bullish	1H	4	28/08/2026 17:00
	Tri-Star Bearish	30	4	28/08/2026 19:00
	Tri-Star Bullish	15	4	28/08/2026 19:30
	Belt Hold Bearish	5H	5	26/08/2026 18:00
	Tri-Star Bearish	15	5	28/08/2026 19:15
	Engulfing Bearish	1W	6	12/07/2026
	Falling Three Methods	5H	6	26/08/2026 13:00
	Belt Hold Bearish	1H	7	28/08/2026 14:00
	Tri-Star Bullish	30	7	28/08/2026 17:00
	Bullish doji Star	1M	8	Des '25
	Dragonfly Doji	1M	8	Des '25
	Harami Bullish	1M	8	Des '25
	Harami Cross	1M	8	Des '25
	Doji Star Bearish	1H	9	27/08/2026 21:00
	Tri-Star Bullish	15	9	28/08/2026 17:00
	Belt Hold Bullish	1W	10	14/06/2026
	Belt Hold Bullish	1H	10	27/08/2026 20:00
	Bullish Engulfing	1H	10	27/08/2026 20:00
	Three Black Crows	1D	11	13/08/2026
	Bullish Hammer	1D	11	13/08/2026
	Tri-Star Bullish	1H	11	27/08/2026 19:00
	Homing Pigeon	5H	12	24/08/2026 11:00
	Tri-Star Bearish	15	12	28/08/2026 14:30
	Doji Star Bearish	1D	14	10/08/2026
	Belt Hold Bullish	1H	14	27/08/2026 16:00
	Belt Hold Bullish	1D	15	07/08/2026
	Tri-Star Bullish	30	16	27/08/2026 19:00
	Tri-Star Bullish	15	16	27/08/2026 20:45
	Harami Bullish	1H	17	26/08/2026 22:00
	Harami Cross	1H	17	26/08/2026 22:00
	Bullish Engulfing	1D	18	04/08/2026
	Tri-Star Bearish	30	18	27/08/2026 17:30
	Tri-Star Bullish	15	18	27/08/2026 19:00
	Tri-Star Bullish	30	19	27/08/2026 16:30
	Tri-Star Bearish	15	20	27/08/2026 17:45
	Belt Hold Bearish	1H	21	26/08/2026 18:00
	Engulfing Bearish	1H	21	26/08/2026 18:00
	Tri-Star Bullish	15	21	27/08/2026 16:45
	Shooting Star	1D	22	29/07/2026
	Tri-Star Bearish	15	22	27/08/2026 16:15
	Belt Hold Bearish	1H	24	26/08/2026 14:00
	Engulfing Bearish	1H	24	26/08/2026 14:00
	Abandoned Baby Bullish	1D	25	24/07/2026
	Morning Doji Star	1D	25	24/07/2026
	Morning Star	1D	25	24/07/2026
	Bullish doji Star	1D	26	23/07/2026
	Tri-Star Bearish	30	26	26/08/2026 20:30
	Harami Cross	5H	27	13/08/2026 20:00
	Harami Bullish	5H	27	13/08/2026 20:00
	Bullish doji Star	5H	27	13/08/2026 20:00
	Three Outside Up	1H	27	25/08/2026 20:00
	Homing Pigeon	1W	28	08/02/2026
	Inverted Hammer	1W	28	08/02/2026
	Homing Pigeon	1D	28	21/07/2026
	Bullish Engulfing	1H	28	25/08/2026 19:00
	Tri-Star Bullish	30	28	26/08/2026 19:00
	Bullish doji Star	5H	29	12/08/2026 19:00
	Harami Bullish	5H	29	12/08/2026 19:00
	Harami Cross	5H	29	12/08/2026 19:00
	Tri-Star Bearish	15	29	26/08/2026 20:45
	Bullish doji Star	5H	31	11/08/2026 18:00
	Tri-Star Bullish	30	31	26/08/2026 17:30
	Tri-Star Bullish	15	31	26/08/2026 19:00
	Harami Bullish	1H	32	25/08/2026 15:00
	Harami Cross	1H	32	25/08/2026 15:00
	Tri-Star Bearish	15	32	26/08/2026 18:30
	Belt Hold Bearish	1D	33	14/07/2026
	Doji Star Bearish	1W	34	28/12/2025
	Harami Bearish	1W	34	28/12/2025
	Harami Cross Bearish	1W	34	28/12/2025
	Dark Cloud Cover	1D	34	13/07/2026
	Bullish doji Star	1H	34	24/08/2026 22:00
	Harami Bullish	1H	34	24/08/2026 22:00
	Harami Cross	1H	34	24/08/2026 22:00
	Belt Hold Bearish	30	34	26/08/2026 14:00
	Engulfing Bearish	30	34	26/08/2026 14:00
	Tri-Star Bullish	15	34	26/08/2026 17:30
	Bullish Engulfing	1D	35	10/07/2026
	Tri-Star Bearish	15	35	26/08/2026 17:00
	Tri-Star Bullish	15	36	26/08/2026 15:15
	Belt Hold Bullish	5H	37	07/08/2026 14:00
	Tri-Star Bearish	15	37	26/08/2026 14:15
	Bullish Engulfing	5H	38	06/08/2026 18:00
	Abandoned Baby Bullish	1H	38	24/08/2026 18:00
	Bullish Engulfing	1H	38	24/08/2026 18:00
	Belt Hold Bearish	30	38	25/08/2026 20:00
	Belt Hold Bearish	5H	39	06/08/2026 13:00
	Engulfing Bearish	5H	39	06/08/2026 13:00
	Bullish doji Star	1H	39	24/08/2026 16:00
	Belt Hold Bullish	30	39	25/08/2026 19:30
	Bullish Engulfing	30	39	25/08/2026 19:30
	Tri-Star Bullish	15	39	25/08/2026 22:00
	Bullish doji Star	1W	40	16/11/2025
	Harami Cross	1W	40	16/11/2025
	Doji Star Bearish	5H	40	05/08/2026 22:00
	Hanging Man	30	40	25/08/2026 19:00
	Dragonfly Bearish	30	40	25/08/2026 19:00
	Tri-Star Bearish	15	40	25/08/2026 21:00
	Harami Bullish	1H	41	21/08/2026 22:00
	Harami Cross	1H	41	21/08/2026 22:00
	Belt Hold Bearish	30	42	25/08/2026 17:30
	Tri-Star Bearish	15	42	25/08/2026 20:15
	Bullish doji Star	1W	43	26/10/2025
	Three Inside Up	30	43	25/08/2026 17:00
	Harami Bullish	1H	44	21/08/2026 19:00
	Harami Cross	1H	44	21/08/2026 19:00
	Harami Bullish	30	44	25/08/2026 16:00
	Harami Cross	30	44	25/08/2026 16:00
	Engulfing Bearish	1D	45	26/06/2026
	Three Inside Up	5H	45	04/08/2026 11:00
	Harami Cross Bearish	1D	46	25/06/2026
	Harami Bullish	5H	46	03/08/2026 20:00
	Harami Cross	5H	46	03/08/2026 20:00
	Engulfing Bearish	5H	47	03/08/2026 15:00
	Harami Bullish	5H	48	31/07/2026 22:00
	Harami Cross	5H	48	31/07/2026 22:00
	Harami Bullish	1H	48	21/08/2026 15:00
	Harami Cross	1H	48	21/08/2026 15:00
	Tri-Star Bullish	30	49	24/08/2026 22:00
	Bullish doji Star	15	49	25/08/2026 17:45
	Harami Bullish	15	49	25/08/2026 17:45
	Harami Cross	15	49	25/08/2026 17:45
	Three Inside Up	1D	50	19/06/2026
	Bullish Hammer	5H	50	31/07/2026 12:00
	Belt Hold Bearish	15	50	25/08/2026 17:30
	Harami Bullish	1D	51	18/06/2026
	Harami Cross	1D	51	18/06/2026
	Belt Hold Bullish	5H	51	30/07/2026 21:00
	Bullish Engulfing	5H	51	30/07/2026 21:00
	Belt Hold Bullish	15	51	25/08/2026 17:00
	Bullish Engulfing	15	51	25/08/2026 17:00
	Falling Three Methods	1D	52	17/06/2026
	Tri-Star Bullish	5H	52	30/07/2026 16:00
	Tri-Star Bearish	1H	52	20/08/2026 20:00
	Tri-Star Bearish	30	52	24/08/2026 20:30
	Deliberation Bearish	1D	53	16/06/2026
	Tri-Star Bullish	15	53	25/08/2026 16:00
	Belt Hold Bullish	1D	54	15/06/2026
	Belt Hold Bullish	1D	55	12/06/2026
	Belt Hold Bullish	30	55	24/08/2026 18:30
	Bullish Engulfing	30	55	24/08/2026 18:30
	Bullish doji Star	1H	56	20/08/2026 16:00
	Bullish doji Star	30	57	24/08/2026 16:00
	Belt Hold Bullish	5H	58	28/07/2026 14:00
	Tri-Star Bearish	1H	58	20/08/2026 14:00
	Belt Hold Bullish	15	58	25/08/2026 14:45
	Harami Cross	1D	61	03/06/2026
	Tri-Star Bullish	15	62	24/08/2026 22:00
	Belt Hold Bearish	1D	63	01/06/2026
	Doji Star Bearish	1H	63	19/08/2026 18:00
	Harami Bullish	30	63	21/08/2026 19:30
	Harami Cross	30	63	21/08/2026 19:30
	Tri-Star Bullish	5H	64	23/07/2026 19:00
	Tri-Star Bullish	15	64	24/08/2026 21:15
	Doji Star Bearish	1H	65	18/08/2026 22:00
	Tri-Star Bearish	15	65	24/08/2026 20:30
	Bullish doji Star	5H	66	22/07/2026 18:00
	Belt Hold Bullish	1H	66	18/08/2026 19:00
	Belt Hold Bullish	1D	67	26/05/2026
	Belt Hold Bearish	5H	67	22/07/2026 13:00
	Harami Bullish	30	68	21/08/2026 15:30
	Harami Cross	30	68	21/08/2026 15:30
	Doji Star Bearish	15	68	24/08/2026 18:45
	Belt Hold Bullish	1D	69	22/05/2026
	Bullish doji Star	1H	69	18/08/2026 15:00
	Belt Hold Bullish	15	69	24/08/2026 18:30
	Bullish Engulfing	15	69	24/08/2026 18:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SWMP

Tuliskan pendapat Anda mengenai Software Mansion SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.265,41	+24,05	+1,07%
US 500	7.712,3	-18,5	-0,24%
Dow Jones	53.559,99	-9,45	-0,02%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,64	+0,54	+0,55%

Emas	4.504,10	-159,90	-3,43%
Perak	66,255	-3,176	-4,57%
Minyak Mentah WTI	83,44	-0,09	-0,11%
Minyak Brent	88,28	-0,24	-0,27%
Gas Alam	2,88	-0,03	-1,13%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1583	-0,0069	-0,59%
GBP/USD	1,3533	-0,0055	-0,40%
USD/JPY	160,10	+0,71	+0,45%
AUD/USD	0,7163	-0,0030	-0,42%
EUR/JPY	185,38	-0,36	-0,19%
USD/IDR	17.756,0	+41,0	+0,23%
GBP/JPY	216,62	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SWMP	20,00	-0,70	-3,38%
SGH	39,600	-0,040	-0,10%
AMD	465.58	-11.09	-2.33%
TWAV	1,350	-0,050	-3,57%
ECMB	5,45	-0,05	-0,91%
CRNC	8,50	+0,09	+1,07%
MUSH	25,000	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2.06%	2.90B
Dian Swastatika	1.145	+0,44%	1,43B
PT Petrindo Jaya Kreasi Tbk	810.00	-0.61%	455.78M
Chandra Asri Petro	1,965	+0.77%	353.31M
Bank Central Asia	6.475	+1,17%	156,45M
Bank Rakyat Persero	3.190	+1,27%	135,42M
Bank Mandiri Persero	4,250	+0.95%	111.54M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34.38%	395.08M
Sunson Textile	480	+25.00%	2.89M
Bhineka Inovasi	965.00	+24.52%	3.25M
Bekasi Asri Pemula	174	+19.18%	253.21M
Cipta Selera	183	+17,31%	161,84M
Pyridam Farma	260	+15,04%	98,69M
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	170,40M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194,00	-14,91%	31,94M
Tempo Inti Media	216	-14.29%	7.81M
Bukit Darmo	153	-9.47%	219.50K
Bumi Teknokultura	10	-9.09%	72.50M
Venteny Fortuna International PT	81,00	-8,99%	38,77M
Visi Media Asia	48	-7,69%	24,86M
Esa Medika Mandiri Tbk PT	336,00	-7,18%	5,59M