Breaking News

Tutup

SMI (SMI)

Casablanca

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6.039,00 +219,00 +3,76%

30/03 - Tutup. Mata uang dalam MAD

Jenis: Ekuitas

Pasar: Maroko

ISIN: MA0000010068

Volume: 474
Bid/Ask: 5.972,00 / 6.050,00
Rentang Harian: 5.962,00 - 6.100,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SMI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SMI dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SMI tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	1M	Saat Ini
Pola Selesai
	Thrusting Bearish	1W	3	08/03/2026
	Harami Bullish	15	3	30/03/2026 20:15
	Harami Cross	15	3	30/03/2026 20:15
	Doji Star Bearish	1H	4	30/03/2026 16:00
	Harami Bearish	1H	4	30/03/2026 16:00
	Harami Cross Bearish	1H	4	30/03/2026 16:00
	Three Inside Up	1M	5	Okt '25
	Harami Bullish	1M	6	Sep '25
	Harami Cross	1M	6	Sep '25
	Falling Three Methods	1H	6	27/03/2026 21:00
	Shooting Star	1W	9	25/01/2026
	Stick Sandwich	5H	9	24/03/2026 18:00
	Harami Bullish	1H	9	27/03/2026 18:00
	Harami Cross	1H	9	27/03/2026 18:00
	Bullish Hammer	5H	10	24/03/2026 13:00
	Engulfing Bearish	15	11	30/03/2026 16:00
	Bullish doji Star	5H	13	18/03/2026 22:00
	Harami Bullish	5H	13	18/03/2026 22:00
	Harami Cross	5H	13	18/03/2026 22:00
	Belt Hold Bearish	1H	13	26/03/2026 21:00
	Bullish Engulfing	1M	14	Jan '25
	Harami Cross Bearish	30	14	27/03/2026 20:00
	Tri-Star Bullish	15	14	27/03/2026 21:45
	Deliberation Bearish	5H	15	17/03/2026 21:00
	Three Inside Up	1H	16	26/03/2026 18:00
	Harami Bullish	1H	17	26/03/2026 17:00
	Harami Cross	1H	17	26/03/2026 17:00
	Doji Star Bearish	5H	19	13/03/2026 22:00
	Engulfing Bearish	1D	20	26/02/2026
	Shooting Star	1H	20	25/03/2026 21:00
	Harami Bearish	1M	21	Jun '24
	Three Black Crows	1W	21	02/11/2025
	Bullish Engulfing	30	21	27/03/2026 16:30
	Belt Hold Bearish	15	22	27/03/2026 19:15
	Belt Hold Bearish	1W	23	19/10/2025
	Abandoned Baby Bullish	5H	24	11/03/2026 15:00
	Harami Bullish	5H	25	10/03/2026 19:00
	Harami Cross	5H	25	10/03/2026 19:00
	Belt Hold Bearish	1H	25	25/03/2026 16:00
	Doji Star Bearish	30	25	26/03/2026 21:00
	Belt Hold Bullish	1H	27	24/03/2026 21:00
	Three Outside Down	1H	28	24/03/2026 20:00
	Belt Hold Bearish	1H	29	24/03/2026 19:00
	Engulfing Bearish	1H	29	24/03/2026 19:00
	Evening Doji Star	1H	29	24/03/2026 19:00
	Evening Star	1H	29	24/03/2026 19:00
	Three Outside Up	1M	30	Sep '23
	Deliberation Bearish	1H	30	24/03/2026 18:00
	Doji Star Bearish	1H	30	24/03/2026 18:00
	Hanging Man	1H	30	24/03/2026 18:00
	Dragonfly Bearish	1H	30	24/03/2026 18:00
	Three Black Crows	15	30	27/03/2026 16:30
	Bullish Engulfing	1M	31	Ags '23
	Three Outside Up	1H	31	24/03/2026 17:00
	Bullish Engulfing	1H	32	24/03/2026 16:00
	Three Black Crows	1W	33	10/08/2025
	Tri-Star Bearish	15	33	26/03/2026 21:45
	Bullish doji Star	1H	34	19/03/2026 22:00
	Harami Bullish	1H	34	19/03/2026 22:00
	Harami Cross	1H	34	19/03/2026 22:00
	Tri-Star Bullish	5H	35	03/03/2026 22:00
	Harami Cross Bearish	30	35	25/03/2026 21:30
	Belt Hold Bearish	15	36	26/03/2026 20:30
	Engulfing Bearish	15	36	26/03/2026 20:30
	Abandoned Baby Bullish	1D	37	03/02/2026
	Inverted Hammer	1D	37	03/02/2026
	Doji Star Bearish	5H	37	02/03/2026 21:00
	Morning Doji Star	30	37	25/03/2026 20:30
	Morning Star	30	37	25/03/2026 20:30
	Bullish Hammer	1W	38	06/07/2025
	Bullish doji Star	1D	38	02/02/2026
	Bullish doji Star	30	38	25/03/2026 20:00
	Harami Bullish	5H	40	26/02/2026 22:00
	Harami Cross	5H	40	26/02/2026 22:00
	Doji Star Bearish	30	40	25/03/2026 19:00
	Doji Star Bearish	5H	42	25/02/2026 21:00
	Dragonfly Doji	1H	42	18/03/2026 18:00
	Harami Bullish	15	42	26/03/2026 17:45
	Harami Cross	15	42	26/03/2026 17:45
	Bullish Engulfing	1W	43	01/06/2025
	Belt Hold Bullish	1H	43	18/03/2026 17:00
	Belt Hold Bearish	15	43	26/03/2026 17:30
	Thrusting Bearish	30	45	25/03/2026 16:30
	Bullish Engulfing	1M	46	Mei '22
	Belt Hold Bearish	30	46	25/03/2026 16:00
	Harami Cross Bearish	5H	48	20/02/2026 21:00
	Belt Hold Bullish	30	49	24/03/2026 21:00
	Three Black Crows	30	51	24/03/2026 20:00
	Three Outside Down	30	52	24/03/2026 19:30
	Homing Pigeon	5H	53	18/02/2026 14:00
	Belt Hold Bearish	30	53	24/03/2026 19:00
	Engulfing Bearish	30	53	24/03/2026 19:00
	Belt Hold Bullish	1H	54	13/03/2026 20:00
	Shooting Star	1D	55	07/01/2026
	Kicking Bearish	5H	55	17/02/2026 13:00
	Hanging Man	30	55	24/03/2026 18:00
	Dragonfly Bearish	30	55	24/03/2026 18:00
	Doji Star Bearish	1D	56	06/01/2026
	Tri-Star Bullish	1H	56	13/03/2026 18:00
	Deliberation Bearish	30	56	24/03/2026 17:30
	Doji Star Bearish	30	56	24/03/2026 17:30
	Harami Bullish	15	56	25/03/2026 20:30
	Harami Cross	15	56	25/03/2026 20:30
	Belt Hold Bullish	15	58	25/03/2026 20:00
	Bullish Engulfing	15	58	25/03/2026 20:00
	Tri-Star Bearish	30	59	24/03/2026 16:00
	Harami Bearish	5H	61	12/02/2026 18:00
	Harami Cross Bearish	5H	61	12/02/2026 18:00
	Tri-Star Bullish	30	61	19/03/2026 22:30
	Harami Bullish	1H	63	11/03/2026 20:00
	Harami Cross	1H	63	11/03/2026 20:00
	Belt Hold Bearish	1D	65	23/12/2025
	Dragonfly Doji	30	65	19/03/2026 19:00
	Engulfing Bearish	1M	66	Sep '20
	Belt Hold Bullish	1H	66	11/03/2026 17:00
	Bullish Engulfing	1H	66	11/03/2026 17:00
	Inverted Hammer	30	66	19/03/2026 18:30
	Doji Star Bearish	1D	67	19/12/2025
	Gravestone Doji	1D	67	19/12/2025
	Harami Bearish	5H	68	09/02/2026 20:00
	Harami Cross Bearish	5H	68	09/02/2026 20:00
	Bullish Engulfing	15	68	25/03/2026 16:45
	Three Outside Up	5H	69	09/02/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMI

Tuliskan pendapat Anda mengenai SMI

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.091,46	-0,21	0,00%
IDX Kompas 100	977,83	+1,07	+0,11%
FTSE Indonesia	2.671,38	0,00	0,00%
US 500	6.400,4	+56,6	+0,89%
Dow Jones	45.216,14	+49,50	+0,11%
Hang Seng	24.621,00	-129,79	-0,52%
Indeks Dolar AS	100,287	-0,066	-0,07%

Emas	4.588,84	+31,34	+0,69%
Perak	72,220	+1,651	+2,34%
Minyak Mentah WTI	102,88	0,00	0,00%
Minyak Brent	107,32	-0,07	-0,07%
Gas Alam	2,835	-0,048	-1,66%
Kopi C AS	294,30	-7,40	-2,45%
Gula #11 AS	15,54	-0,22	-1,40%

EUR/USD	1,1471	+0,0009	+0,08%
GBP/USD	1,3202	+0,0018	+0,14%
USD/JPY	159,72	+0,03	+0,02%
AUD/USD	0,6850	-0,0003	-0,04%
EUR/JPY	183,21	+0,06	+0,03%
USD/IDR	16.998,3	+31,8	+0,19%
GBP/JPY	210,85	+0,36	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	286	+2	+0,70%
PT BUMA Internasional Grup Tbk	262	-2	-0,76%
Bank Rakyat	174	-1	-0,57%
Semen Baturaja Persero	220	+2	+0,92%
Bumi Resources	222	-4	-1,77%
PP Properti Tbk PT	32	-2	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SMI	6.039,00	+219,00	+3,76%
REE	0,12	0,00	0,00%
IESC	441,72	-32,14	-6,78%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	-0.88%	1.73B
Bumi Resources Min	735	-3.92%	420.64M
PT Petrindo Jaya Kreasi Tbk	1,120.00	-0.88%	170.79M
Bank Rakyat Persero	3,350	-0.30%	100.78M
Bank Central Asia	6,525	+1.16%	59.02M
Bank Mandiri Persero	4.770	+1,49%	58,68M
Petrosea	4,640	+1.09%	50.40M

Nama	Terakhir	Prb.%	Vol.
Aesler Gr	1,885	+24.83%	74.40K
Pool Advista Finance	72	+24.14%	48.31M
Saraswanti Indoland Dev PT	113.00	+22.83%	49.38M
Merry Riana Edukasi Tbk PT	165.00	+21.32%	57.40M
Madusari Murni Indah	260	+19.27%	28.17M
Maja Agung Latexindo PT Tbk	70.00	+18.64%	35.29M
PT Dafam Property	95	+17.28%	55.06M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	222	-14,62%	176,89M
Remala Abadi Tbk PT	3,050.00	-13.60%	3.29M
Daya Intiguna Yasa PT Tbk	785,00	-13,26%	3,46M
Equity Dev Inv	105	-13.22%	202.97M
Garuda Maintenance Facility	67	-12.99%	1.47B
Kian Santang Muliatama PT	98.00	-10.91%	62.92M
Ifishdeco	1,935	-10.00%	47.50K