Breaking News

Tutup

SmarTone Telecommunications Holdings Ltd (0315)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,90 +0,01 +0,20%

08:30:02 - Data Tertunda. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: BMG8219Z1059

Volume: 20.000
Bid/Ask: 4,89 / 4,90
Rentang Harian: 4,90 - 4,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 0315

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SmarTone Telecommunications Holdings Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SmarTone Telecom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	30	2	21/09/2026 14:00
	Belt Hold Bullish	15	4	21/09/2026 14:00
	Three Inside Up	1H	5	21/09/2026 09:00
	Bullish doji Star	1H	6	21/09/2026 08:00
	Harami Bullish	1H	6	21/09/2026 08:00
	Harami Cross	1H	6	21/09/2026 08:00
	Tri-Star Bullish	15	6	21/09/2026 13:30
	Three Black Crows	1D	7	11/09/2026
	Engulfing Bearish	1H	7	18/09/2026 14:00
	Two Crows	1D	8	10/09/2026
	Three Inside Up	30	10	21/09/2026 09:00
	Harami Cross	30	11	21/09/2026 08:30
	Harami Bullish	30	11	21/09/2026 08:30
	Bullish doji Star	30	11	21/09/2026 08:30
	Belt Hold Bullish	1H	12	18/09/2026 08:00
	Shooting Star	1M	13	Ags '25
	Bullish Hammer	5H	14	14/09/2026 07:00
	Deliberation Bearish	1H	14	17/09/2026 13:00
	Doji Star Bearish	1H	14	17/09/2026 13:00
	Three Outside Up	1M	15	Jun '25
	Bullish Engulfing	1M	16	Mei '25
	Downside Gap Three Methods	1W	16	31/05/2026
	Belt Hold Bullish	30	16	18/09/2026 12:30
	Evening Doji Star	1M	17	Apr '25
	Three Black Crows	1W	17	24/05/2026
	Engulfing Bearish	15	17	21/09/2026 09:45
	Doji Star Bearish	1M	18	Mar '25
	Hanging Man	15	19	21/09/2026 09:15
	Belt Hold Bearish	5H	21	09/09/2026 07:00
	Three Outside Up	1H	21	16/09/2026 12:00
	Bullish doji Star	15	21	21/09/2026 08:45
	Harami Bullish	15	21	21/09/2026 08:45
	Harami Cross	15	21	21/09/2026 08:45
	Engulfing Bearish	1M	22	Nov '24
	Hanging Man	5H	22	08/09/2026 11:00
	Bullish Engulfing	1H	22	16/09/2026 10:00
	Belt Hold Bullish	30	22	18/09/2026 08:30
	Morning Star	5H	23	08/09/2026 06:00
	Dragonfly Doji	1H	23	16/09/2026 09:00
	Belt Hold Bullish	30	23	17/09/2026 14:30
	Bullish Engulfing	30	23	17/09/2026 14:30
	Harami Bullish	5H	24	07/09/2026 10:00
	Dragonfly Doji	1H	24	16/09/2026 08:00
	Stick Sandwich	30	24	17/09/2026 14:00
	Belt Hold Bearish	30	24	17/09/2026 14:00
	Three Inside Up	15	24	18/09/2026 14:15
	Inverted Hammer	1W	25	29/03/2026
	Harami Bullish	15	25	18/09/2026 14:00
	Harami Cross	15	25	18/09/2026 14:00
	Belt Hold Bearish	30	26	17/09/2026 13:00
	Engulfing Bearish	30	26	17/09/2026 13:00
	Belt Hold Bearish	15	26	18/09/2026 13:45
	Harami Bullish	1W	27	15/03/2026
	Harami Cross	1W	27	15/03/2026
	Belt Hold Bearish	5H	27	04/09/2026 07:00
	Belt Hold Bullish	15	27	18/09/2026 13:30
	Bullish doji Star	1M	28	Mei '24
	Belt Hold Bullish	1H	28	15/09/2026 10:00
	Bullish Engulfing	1H	28	15/09/2026 10:00
	Harami Cross Bearish	30	28	17/09/2026 12:00
	Harami Bullish	1D	29	12/08/2026
	Inverted Hammer	1D	29	12/08/2026
	Belt Hold Bullish	15	29	18/09/2026 13:00
	Bullish Engulfing	5H	30	02/09/2026 10:00
	Belt Hold Bullish	15	30	18/09/2026 12:45
	Harami Bullish	1M	31	Feb '24
	Bullish Engulfing	30	32	17/09/2026 09:00
	Belt Hold Bullish	15	32	18/09/2026 12:15
	Belt Hold Bullish	15	33	18/09/2026 12:00
	Morning Doji Star	30	34	16/09/2026 14:30
	Three Inside Up	30	34	16/09/2026 14:30
	Bullish Engulfing	5H	35	31/08/2026 13:00
	Bullish doji Star	30	35	16/09/2026 14:00
	Harami Bullish	30	35	16/09/2026 14:00
	Harami Cross	30	35	16/09/2026 14:00
	Engulfing Bearish	30	36	16/09/2026 13:30
	Belt Hold Bearish	30	36	16/09/2026 13:30
	Belt Hold Bullish	15	36	18/09/2026 10:15
	Doji Star Bearish	1H	38	11/09/2026 13:00
	Belt Hold Bullish	1M	39	Jun '23
	Bullish Engulfing	1M	39	Jun '23
	Morning Doji Star	1H	39	11/09/2026 12:00
	Morning Star	1H	39	11/09/2026 12:00
	Three Inside Up	1H	39	11/09/2026 12:00
	Harami Bullish	1D	40	28/07/2026
	Harami Cross	1H	40	11/09/2026 10:00
	Bullish doji Star	1H	40	11/09/2026 10:00
	Harami Bullish	1H	40	11/09/2026 10:00
	Doji Star Bearish	30	40	16/09/2026 10:30
	Three Inside Down	1M	42	Mar '23
	Harami Bearish	1M	43	Feb '23
	Hanging Man	5H	43	26/08/2026 08:00
	Dragonfly Doji	30	43	16/09/2026 09:00
	Belt Hold Bullish	15	43	18/09/2026 08:30
	Inverted Hammer	15	43	18/09/2026 08:30
	Dragonfly Doji	30	44	16/09/2026 08:30
	Belt Hold Bullish	1H	45	10/09/2026 12:00
	Three Black Crows	30	45	15/09/2026 14:30
	Tri-Star Bullish	15	45	17/09/2026 14:30
	Engulfing Bearish	1D	46	20/07/2026
	Tri-Star Bearish	15	46	17/09/2026 14:15
	Evening Star	5H	47	24/08/2026 06:00
	Doji Star Bearish	1D	49	15/07/2026
	Hanging Man	30	49	15/09/2026 12:30
	Dragonfly Bearish	30	49	15/09/2026 12:30
	Gravestone Doji	15	49	17/09/2026 13:30
	Doji Star Bearish	30	50	15/09/2026 12:00
	Harami Cross	15	50	17/09/2026 13:15
	Harami Bullish	15	50	17/09/2026 13:15
	Harami Bullish	1W	51	28/09/2025
	Belt Hold Bearish	15	51	17/09/2026 13:00
	Engulfing Bearish	15	51	17/09/2026 13:00
	Three Inside Down	1W	52	21/09/2025
	Falling Three Methods	1W	52	21/09/2025
	Belt Hold Bullish	30	52	15/09/2026 10:00
	Harami Bearish	1W	53	14/09/2025
	Morning Doji Star	1W	54	07/09/2025
	Morning Star	1W	54	07/09/2025
	Belt Hold Bullish	5H	54	18/08/2026 10:00
	Bullish Engulfing	5H	54	18/08/2026 10:00
	Belt Hold Bearish	1H	54	09/09/2026 08:00
	Three Outside Up	1M	55	Feb '22
	Bullish doji Star	1W	55	31/08/2025
	Hanging Man	1H	55	08/09/2026 14:00
	Dragonfly Bearish	1H	55	08/09/2026 14:00
	Bullish Engulfing	1M	56	Jan '22
	Morning Doji Star	1M	56	Jan '22
	Morning Star	1M	56	Jan '22
	Three Inside Up	1M	56	Jan '22
	Abandoned Baby Bearish	5H	56	17/08/2026 14:00
	Harami Bullish	30	56	14/09/2026 14:30
	Harami Cross	30	56	14/09/2026 14:30
	Bullish doji Star	1M	57	Des '21
	Harami Bullish	1M	57	Des '21
	Harami Cross	1M	57	Des '21
	Belt Hold Bearish	1H	57	08/09/2026 12:00
	Engulfing Bearish	1H	57	08/09/2026 12:00
	Belt Hold Bearish	30	57	14/09/2026 14:00
	Engulfing Bearish	1M	58	Nov '21
	Falling Three Methods	1M	58	Nov '21
	Dark Cloud Cover	1W	58	10/08/2025
	Shooting Star	1M	59	Okt '21
	Inverted Hammer	1D	60	29/06/2026
	Dragonfly Doji	5H	60	14/08/2026 06:00
	Doji Star Bearish	15	60	17/09/2026 09:30
	Bullish Engulfing	15	61	17/09/2026 09:15
	Belt Hold Bullish	1D	63	24/06/2026
	Morning Doji Star	1D	63	24/06/2026
	Morning Star	1D	63	24/06/2026
	Belt Hold Bullish	1H	63	07/09/2026 12:00
	Harami Cross	1D	64	23/06/2026
	Bullish doji Star	1D	64	23/06/2026
	Harami Bullish	1D	64	23/06/2026
	Belt Hold Bullish	1H	64	07/09/2026 10:00
	Doji Star Bearish	30	64	14/09/2026 09:30
	Hanging Man	30	64	14/09/2026 09:30
	Dragonfly Bearish	30	64	14/09/2026 09:30
	Harami Bullish	1M	65	Apr '21
	Harami Cross	1M	65	Apr '21
	Harami Bullish	5H	65	12/08/2026 04:00
	Bullish Hammer	30	65	14/09/2026 09:00
	Thrusting Bearish	30	65	14/09/2026 09:00
	Bullish Engulfing	1M	67	Feb '21
	Three Inside Up	1M	67	Feb '21
	Belt Hold Bullish	15	67	16/09/2026 14:15
	Harami Bullish	1M	68	Jan '21
	Harami Cross	1M	68	Jan '21
	Three Black Crows	15	68	16/09/2026 14:00
	Engulfing Bearish	1M	69	Des '20
	Gravestone Doji	1W	69	25/05/2025
	Belt Hold Bearish	5H	69	10/08/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 0315

Tuliskan pendapat Anda mengenai SmarTone Telecommunications Holdings Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.384,73	-56,43	-0,88%
IDX Kompas 100	834,56	-7,46	-0,89%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.769,1	+4,3	+0,06%
Dow Jones	52.048,83	+366,19	+0,71%
Hang Seng	25.071,00	+28,29	+0,11%
Indeks Dolar AS	100,185	+0,255	+0,26%

Emas	4.387,15	+3,25	+0,07%
Perak	66,775	+0,360	+0,54%
Minyak Mentah WTI	92,91	+0,54	+0,58%
Minyak Brent	101,10	+1,01	+1,01%
Gas Alam	2,836	-0,004	-0,14%
Kopi C AS	274,50	-6,00	-2,14%
Gula #11 AS	18,38	+0,14	+0,77%

EUR/USD	1,1464	-0,0002	-0,02%
GBP/USD	1,3363	-0,0004	-0,03%
USD/JPY	157,52	+0,17	+0,11%
AUD/USD	0,7099	-0,0019	-0,27%
EUR/JPY	180,59	+0,17	+0,09%
USD/IDR	17.872,4	+47,4	+0,27%
GBP/JPY	210,50	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	-2	-0,93%
PT BUMA Internasional Grup Tbk	224	-10	-4,27%
Bank Rakyat	143	-2	-1,38%
Semen Baturaja Persero	170	-2	-1,16%
Bumi Resources	192	-1	-0,52%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	0315	4,90	+0,01	+0,20%
	155660	4.360	-10	-0,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	192	-0,52%	1,81B
Chandra Asri Petro	1.880	+2,45%	181,22M
Antam	3,240	-2.99%	108.66M
Bank Rakyat Persero	3.300	-0,30%	102,59M
Amman Mineral Internasional Tbk PT	4.660	-0,43%	93,46M
Bank Mandiri Persero	4.200	-1,41%	74,72M
Bank Central Asia	6,225	-1.19%	69.91M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	234	+34.48%	201.97M
Triniti Dinamik PT Tbk	90	+34.33%	1.38B
Bumi Benowo	102	+29.11%	462.49M
Jaya Agra Wattie	196	+25.64%	96.00M
Asia Sejahtera Mina	2,300	+25.00%	3.93M
Wahana Inti MakmurTbk PT	292	+24.79%	24.38M
Harapan Duta Pertiwi PT	282	+24.78%	170.09M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.560	-14,95%	24,23M
Kedaung Indah Can	300	-14.77%	108.81M
Jhonlin Agro Raya PT Tbk	3.230,00	-10,28%	38,00M
Lotte Chemical Titan PT	540	-10,00%	50,51M
Asuransi Jiwa Sinarmas	11.475	-9,82%	65,00K
PT Solusi Kemasan Digital Tbk	510,00	-9,73%	195,50M
Acset Indonusa	103	-9,65%	681,70K