Breaking News

Tutup

Smart Finsec Ltd (SMAR)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,25 +0,12 +1,48%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE766D01020

S/N: 539494

Volume: 10.079
Bid/Ask: 8,25 / 8,35
Rentang Harian: 8,25 - 8,52

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SMAR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Smart Finsec Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Smart Finsec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Bullish Hammer	30	Saat Ini
Pola Selesai
	Abandoned Baby Bearish	1H	2	11/11/2026 14:00
	Belt Hold Bearish	5H	3	09/11/2026 08:00
	Belt Hold Bullish	30	3	11/11/2026 15:00
	Belt Hold Bearish	1W	4	11/10/2026
	Hanging Man	1D	4	05/11/2026
	Tri-Star Bullish	15	4	11/11/2026 15:15
	Falling Three Methods	1W	5	04/10/2026
	Three Outside Down	5H	5	06/11/2026 15:00
	Engulfing Bearish	5H	6	06/11/2026 10:00
	Belt Hold Bearish	1H	6	11/11/2026 10:00
	Falling Three Methods	30	6	11/11/2026 13:30
	Bullish Engulfing	1W	7	20/09/2026
	Three Inside Up	1W	7	20/09/2026
	Bullish doji Star	1W	8	13/09/2026
	Harami Bullish	1W	8	13/09/2026
	Harami Cross	1W	8	13/09/2026
	Doji Star Bearish	1D	8	30/10/2026
	Belt Hold Bullish	1H	8	09/11/2026 15:00
	Inverted Hammer	5H	9	04/11/2026 13:00
	Bullish doji Star	1M	10	Jan '26
	Belt Hold Bearish	5H	10	04/11/2026 08:00
	Belt Hold Bearish	30	12	11/11/2026 10:30
	Bullish Engulfing	1W	14	02/08/2026
	Morning Doji Star	1W	14	02/08/2026
	Falling Three Methods	1D	14	22/10/2026
	Bullish doji Star	1W	15	26/07/2026
	Belt Hold Bullish	1D	15	21/10/2026
	Inverted Hammer	1D	15	21/10/2026
	Belt Hold Bullish	30	16	09/11/2026 15:00
	Three Inside Up	15	16	11/11/2026 11:15
	Bullish doji Star	30	17	09/11/2026 14:30
	Harami Bullish	15	17	11/11/2026 11:00
	Harami Cross	15	17	11/11/2026 11:00
	Bullish doji Star	5H	18	29/10/2026 12:00
	Belt Hold Bearish	15	18	11/11/2026 10:45
	Belt Hold Bearish	5H	19	29/10/2026 07:00
	Belt Hold Bullish	1H	19	06/11/2026 12:00
	Three Outside Down	15	19	09/11/2026 16:45
	Engulfing Bearish	15	20	09/11/2026 16:15
	Morning Doji Star	1W	21	14/06/2026
	Belt Hold Bearish	1D	21	12/10/2026
	Harami Bullish	1H	21	06/11/2026 10:00
	Harami Cross	1H	21	06/11/2026 10:00
	Bullish doji Star	1W	22	07/06/2026
	Belt Hold Bearish	1H	22	05/11/2026 16:00
	Evening Doji Star	1M	23	Des '24
	Doji Star Bearish	5H	23	27/10/2026 15:00
	Harami Cross	1H	23	05/11/2026 15:00
	Harami Bullish	1H	23	05/11/2026 15:00
	Bullish doji Star	1H	23	05/11/2026 15:00
	Belt Hold Bullish	15	23	09/11/2026 15:00
	Doji Star Bearish	1M	24	Nov '24
	Belt Hold Bullish	15	25	09/11/2026 14:15
	Hanging Man	5H	26	26/10/2026 09:00
	Dragonfly Bearish	5H	26	26/10/2026 09:00
	Harami Cross	1W	27	03/05/2026
	Falling Three Methods	5H	27	23/10/2026 16:00
	Belt Hold Bearish	30	28	06/11/2026 16:30
	Tri-Star Bearish	15	28	09/11/2026 13:00
	Advance Block Bearish	1W	30	12/04/2026
	Engulfing Bearish	1D	30	28/09/2026
	Tri-Star Bullish	15	30	09/11/2026 12:15
	Bullish Engulfing	1D	31	25/09/2026
	Three Inside Up	1D	31	25/09/2026
	Hanging Man	30	31	06/11/2026 15:00
	Dragonfly Bearish	30	31	06/11/2026 15:00
	Three Black Crows	1M	32	Mar '24
	Harami Bullish	1D	32	24/09/2026
	Harami Cross	1D	32	24/09/2026
	Belt Hold Bearish	5H	32	21/10/2026 14:00
	Abandoned Baby Bullish	15	33	09/11/2026 11:15
	Belt Hold Bearish	1H	34	04/11/2026 10:00
	Bullish Hammer	1H	34	04/11/2026 10:00
	Belt Hold Bullish	1D	35	21/09/2026
	Bullish doji Star	30	35	06/11/2026 12:00
	Belt Hold Bearish	15	35	09/11/2026 10:45
	Harami Bullish	15	36	08/11/2026 16:45
	Harami Cross	15	36	08/11/2026 16:45
	Belt Hold Bearish	5H	37	16/10/2026 09:00
	Engulfing Bearish	5H	37	16/10/2026 09:00
	Tri-Star Bearish	30	38	05/11/2026 16:30
	Belt Hold Bearish	5H	39	15/10/2026 08:00
	Belt Hold Bearish	15	40	06/11/2026 16:45
	Homing Pigeon	15	40	06/11/2026 16:45
	Deliberation Bearish	1M	41	Jun '23
	Doji Star Bearish	1M	41	Jun '23
	Inverted Hammer	5H	41	14/10/2026 07:00
	Shooting Star	1M	42	Mei '23
	Homing Pigeon	30	42	05/11/2026 14:30
	Belt Hold Bullish	1D	43	08/09/2026
	Engulfing Bearish	30	43	05/11/2026 14:00
	Belt Hold Bearish	1D	44	07/09/2026
	Engulfing Bearish	1D	44	07/09/2026
	Bullish Engulfing	1W	45	28/12/2025
	Doji Star Bearish	5H	45	12/10/2026 15:00
	Harami Bullish	15	45	06/11/2026 15:15
	Harami Cross	15	45	06/11/2026 15:15
	Inverted Hammer	1D	46	03/09/2026
	Bullish Hammer	1H	46	02/11/2026 11:00
	Belt Hold Bearish	15	46	06/11/2026 15:00
	Engulfing Bearish	15	46	06/11/2026 15:00
	Tri-Star Bearish	30	47	05/11/2026 12:00
	Belt Hold Bearish	5H	48	09/10/2026 07:00
	Tri-Star Bullish	15	50	06/11/2026 12:30
	Bullish doji Star	1D	51	27/08/2026
	Three Inside Up	1M	52	Jul '22
	Belt Hold Bullish	30	52	04/11/2026 15:00
	Harami Cross	1M	53	Jun '22
	Harami Bullish	1M	53	Jun '22
	Harami Cross	1D	53	25/08/2026
	Belt Hold Bullish	1H	53	30/10/2026 11:00
	Falling Three Methods	1M	54	Mei '22
	Belt Hold Bearish	1D	54	24/08/2026
	Belt Hold Bullish	30	54	04/11/2026 14:00
	Harami Cross	1M	55	Apr '22
	Tri-Star Bearish	15	55	05/11/2026 16:45
	Belt Hold Bullish	1D	56	20/08/2026
	Falling Three Methods	1M	57	Feb '22
	Bullish doji Star	1W	57	05/10/2025
	Harami Bullish	1H	57	29/10/2026 14:00
	Harami Cross	1H	57	29/10/2026 14:00
	Harami Bullish	5H	58	01/10/2026 14:00
	Harami Cross	5H	58	01/10/2026 14:00
	Belt Hold Bearish	5H	59	01/10/2026 09:00
	Inverted Hammer	1H	59	29/10/2026 12:00
	Downside Gap Three Methods	30	59	04/11/2026 11:00
	Bullish doji Star	1H	60	29/10/2026 11:00
	Belt Hold Bullish	1H	60	29/10/2026 11:00
	Belt Hold Bearish	30	60	04/11/2026 10:30
	Bullish Hammer	30	60	04/11/2026 10:30
	Harami Bullish	15	60	05/11/2026 14:30
	Harami Cross	15	60	05/11/2026 14:30
	Harami Cross Bearish	1W	61	07/09/2025
	Belt Hold Bearish	1D	61	13/08/2026
	Belt Hold Bearish	1H	61	29/10/2026 10:00
	Gravestone Doji	15	62	05/11/2026 14:00
	Bullish Hammer	1M	63	Jul '21
	Bullish Engulfing	5H	63	29/09/2026 07:00
	Bullish doji Star	1H	63	28/10/2026 15:00
	Dragonfly Doji	1H	63	28/10/2026 15:00
	Harami Cross Bearish	15	63	05/11/2026 13:45
	Belt Hold Bullish	1M	64	Jun '21
	Belt Hold Bullish	15	64	05/11/2026 13:15
	Bullish Engulfing	15	64	05/11/2026 13:15
	Harami Bullish	30	65	03/11/2026 13:00
	Harami Cross	30	65	03/11/2026 13:00
	Tri-Star Bullish	15	65	05/11/2026 13:00
	Engulfing Bearish	1M	67	Jan '21
	Bullish doji Star	1W	67	27/07/2025
	Doji Star Bearish	1D	68	04/08/2026
	Belt Hold Bearish	5H	68	25/09/2026 08:00
	Engulfing Bearish	5H	68	25/09/2026 08:00
	Morning Doji Star	30	69	03/11/2026 10:30
	Morning Star	30	69	03/11/2026 10:30
	Three Inside Up	30	69	03/11/2026 10:30
	Tri-Star Bearish	15	69	05/11/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMAR

Tuliskan pendapat Anda mengenai Smart Finsec Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.115,04	-10,69	-0,21%
IDX Kompas 100	659,46	-1,78	-0,27%
FTSE Indonesia Local	1.911,32	+12,95	+0,68%
US 500	7.610,2	+89,1	+1,18%
Dow Jones	52.242,68	+10,79	+0,02%
Hang Seng	24.315,92	-241,12	-0,98%
Indeks Dolar AS	102,795	+0,665	+0,65%

Emas	4.008,65	-21,55	-0,53%
Perak	52,130	+0,905	+1,77%
Minyak Mentah WTI	88,27	+2,23	+2,59%
Minyak Brent	94,04	+2,55	+2,79%
Gas Alam	3,295	-0,001	-0,03%
Kopi C AS	269,80	-1,60	-0,59%
Gula #11 AS	18,47	+0,38	+2,10%

EUR/USD	1,1095	-0,0069	-0,62%
GBP/USD	1,3284	-0,0056	-0,42%
USD/JPY	159,84	+1,09	+0,69%
AUD/USD	0,6850	-0,0016	-0,23%
EUR/JPY	177,34	+0,14	+0,08%
USD/IDR	18.188,1	+161,1	+0,89%
GBP/JPY	212,33	+0,52	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	-1	-0,70%
PT BUMA Internasional Grup Tbk	130	-1	-0,76%
Bank Rakyat	107	+1	+0,94%
Semen Baturaja Persero	119	0	0,00%
Bumi Resources	120	0	0,00%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SMAR	8,25	+0,12	+1,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	10,35B
Bukit Uluwatu Villa	292	-2,67%	2,24B
Rukun Raharja	520	+11,59%	643,94M
Bank Rakyat Persero	2.860	+1,42%	133,76M
Bank Central Asia	5.325	+0,47%	92,36M
Bank Mandiri Persero	3.770	+0,53%	66,96M
Astra International	5.250	-1,87%	65,76M

Nama	Terakhir	Prb.%	Vol.
Menteng Heritage Realty	55,0	+34,15%	178,28M
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Widodo Makmur Unggas Tbk PT	35,0	+29,63%	278,17M
Asia Sejahtera Mina	1.405	+24,89%	2,31M
Trust Finance Ind	446	+24,58%	2,50M
Sillo Maritime Perdana	2.500	+19,05%	40,70K
Paperocks Indonesia Tbk PT	91,00	+18,18%	67,54M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	157	-9,77%	242,80K
Bumi Teknokultura	10,0	-9,09%	54,20M
Garda Tujuh Buana	180	-9,09%	128,70K
Planet Properindo	45,0	-8,16%	5,78M
Agro Bahari Nusantara PT Tbk	208,00	-7,96%	2,40M
Tifico Fiber Indonesia	1.730	-6,99%	6,20K
Duta Pertiwi	4.420	-6,95%	6,60K