Breaking News

Tutup

Smart Finsec Ltd (SMAR)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,39 +0,19 +2,32%

04/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE766D01020

S/N: 539494

Volume: 5.815
Bid/Ask: 8,39 / 8,40
Rentang Harian: 8,14 - 8,49

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SMAR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Smart Finsec Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Smart Finsec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Inverted Hammer	1D	1	03/09/2026
	Harami Cross Bearish	15	2	04/09/2026 16:00
	Harami Bullish	30	3	04/09/2026 15:00
	Harami Cross	30	3	04/09/2026 15:00
	Bullish Engulfing	1W	4	02/08/2026
	Morning Doji Star	1W	4	02/08/2026
	Separating Lines Bullish	5H	4	03/09/2026 06:00
	Bullish Engulfing	1H	4	04/09/2026 12:00
	Bullish doji Star	1W	5	26/07/2026
	Inverted Hammer	5H	5	02/09/2026 15:00
	Hanging Man	1H	5	04/09/2026 11:00
	Dragonfly Bearish	1H	5	04/09/2026 11:00
	Dragonfly Doji	1H	5	04/09/2026 11:00
	Bullish doji Star	1D	6	27/08/2026
	Belt Hold Bullish	5H	6	02/09/2026 10:00
	Bullish Engulfing	5H	6	02/09/2026 10:00
	Three Outside Up	1H	6	04/09/2026 10:00
	Doji Star Bearish	1H	6	04/09/2026 10:00
	Belt Hold Bearish	30	6	04/09/2026 13:30
	Engulfing Bearish	30	6	04/09/2026 13:30
	Belt Hold Bullish	1H	7	03/09/2026 16:00
	Bullish Engulfing	1H	7	03/09/2026 16:00
	Tri-Star Bearish	30	7	04/09/2026 13:00
	Bullish doji Star	1M	8	Jan '26
	Harami Cross	1D	8	25/08/2026
	Belt Hold Bullish	5H	8	01/09/2026 09:00
	Belt Hold Bearish	1D	9	24/08/2026
	Harami Bullish	1H	9	03/09/2026 14:00
	Harami Cross	1H	9	03/09/2026 14:00
	Doji Star Bearish	30	9	04/09/2026 12:00
	Morning Doji Star	1W	11	14/06/2026
	Belt Hold Bullish	1D	11	20/08/2026
	Harami Bearish	5H	11	28/08/2026 15:00
	Harami Cross Bearish	5H	11	28/08/2026 15:00
	Dragonfly Doji	30	11	04/09/2026 11:00
	Dragonfly Bearish	30	11	04/09/2026 11:00
	Hanging Man	30	11	04/09/2026 11:00
	Belt Hold Bearish	15	11	04/09/2026 13:30
	Dark Cloud Cover	15	11	04/09/2026 13:30
	Bullish doji Star	1W	12	07/06/2026
	Doji Star Bearish	30	12	04/09/2026 10:30
	Three Outside Up	30	12	04/09/2026 10:30
	Belt Hold Bullish	30	13	03/09/2026 16:30
	Bullish Engulfing	30	13	03/09/2026 16:30
	Belt Hold Bullish	5H	14	27/08/2026 09:00
	Bullish Engulfing	5H	14	27/08/2026 09:00
	Tri-Star Bullish	30	14	03/09/2026 16:00
	Doji Star Bearish	15	15	04/09/2026 12:00
	Belt Hold Bearish	1D	16	13/08/2026
	Abandoned Baby Bullish	5H	16	26/08/2026 08:00
	Harami Bullish	1H	16	02/09/2026 14:00
	Harami Cross	1H	16	02/09/2026 14:00
	Harami Bullish	30	16	03/09/2026 14:30
	Harami Cross	30	16	03/09/2026 14:30
	Harami Cross	1W	17	03/05/2026
	Bullish doji Star	5H	17	25/08/2026 12:00
	Harami Cross	1H	18	02/09/2026 12:00
	Hanging Man	15	18	04/09/2026 11:00
	Dragonfly Bearish	15	18	04/09/2026 11:00
	Dragonfly Doji	15	18	04/09/2026 11:00
	Advance Block Bearish	1W	20	12/04/2026
	Belt Hold Bullish	1H	20	02/09/2026 10:00
	Belt Hold Bearish	15	20	03/09/2026 16:45
	Evening Doji Star	1M	21	Des '24
	Belt Hold Bearish	5H	21	24/08/2026 06:00
	Engulfing Bearish	1H	21	01/09/2026 16:00
	Doji Star Bearish	1M	22	Nov '24
	Doji Star Bearish	1D	23	04/08/2026
	Tri-Star Bullish	15	23	03/09/2026 15:45
	Bullish Engulfing	5H	25	20/08/2026 07:00
	Harami Bullish	15	25	03/09/2026 14:45
	Harami Cross	15	25	03/09/2026 14:45
	Homing Pigeon	5H	26	19/08/2026 16:00
	Belt Hold Bullish	1H	27	01/09/2026 10:00
	Belt Hold Bearish	5H	28	19/08/2026 06:00
	Three Black Crows	1M	30	Mar '24
	Belt Hold Bearish	5H	32	17/08/2026 09:00
	Belt Hold Bullish	30	33	02/09/2026 10:30
	Bullish Engulfing	1H	34	31/08/2026 10:00
	Three Inside Up	1H	34	31/08/2026 10:00
	Bullish Engulfing	1W	35	28/12/2025
	Belt Hold Bullish	5H	35	14/08/2026 06:00
	Bullish Engulfing	5H	35	14/08/2026 06:00
	Harami Bullish	1H	35	28/08/2026 16:00
	Harami Cross	1H	35	28/08/2026 16:00
	Bullish doji Star	1D	36	16/07/2026
	Harami Cross Bearish	5H	36	13/08/2026 15:00
	Belt Hold Bearish	1D	37	15/07/2026
	Belt Hold Bullish	15	37	02/09/2026 16:30
	Harami Cross Bearish	30	38	01/09/2026 14:00
	Doji Star Bearish	1M	39	Jun '23
	Deliberation Bearish	1M	39	Jun '23
	Belt Hold Bearish	1D	39	13/07/2026
	Bullish doji Star	15	39	02/09/2026 15:30
	Harami Bullish	15	39	02/09/2026 15:30
	Harami Cross	15	39	02/09/2026 15:30
	Shooting Star	1M	40	Mei '23
	Engulfing Bearish	1H	40	28/08/2026 11:00
	Engulfing Bearish	5H	42	10/08/2026 12:00
	Belt Hold Bullish	30	45	01/09/2026 10:30
	Belt Hold Bearish	1H	46	27/08/2026 12:00
	Engulfing Bearish	1H	46	27/08/2026 12:00
	Belt Hold Bullish	30	46	31/08/2026 16:30
	Inverted Hammer	30	46	31/08/2026 16:30
	Bullish doji Star	1W	47	05/10/2025
	Belt Hold Bullish	1H	48	27/08/2026 10:00
	Tri-Star Bearish	30	48	31/08/2026 15:30
	Doji Star Bearish	5H	49	05/08/2026 07:00
	Three Inside Up	1M	50	Jul '22
	Harami Cross	1M	51	Jun '22
	Harami Bullish	1M	51	Jun '22
	Harami Cross Bearish	1W	51	07/09/2025
	Falling Three Methods	1M	52	Mei '22
	Harami Cross	1M	53	Apr '22
	Belt Hold Bearish	1D	53	22/06/2026
	Homing Pigeon	1H	53	26/08/2026 12:00
	Belt Hold Bullish	15	53	02/09/2026 10:45
	Belt Hold Bearish	5H	54	03/08/2026 10:00
	Engulfing Bearish	15	54	01/09/2026 16:45
	Belt Hold Bearish	15	54	01/09/2026 16:45
	Falling Three Methods	1M	55	Feb '22
	Hanging Man	1H	56	25/08/2026 16:00
	Belt Hold Bearish	15	56	01/09/2026 16:15
	Bullish doji Star	1W	57	27/07/2025
	Harami Bullish	15	58	01/09/2026 15:45
	Harami Cross	15	58	01/09/2026 15:45
	Harami Bullish	5H	59	30/07/2026 06:00
	Harami Cross	5H	59	30/07/2026 06:00
	Tri-Star Bullish	30	59	28/08/2026 16:00
	Belt Hold Bearish	15	59	01/09/2026 15:30
	Engulfing Bearish	1D	60	11/06/2026
	Bullish Hammer	1M	61	Jul '21
	Belt Hold Bullish	1H	61	25/08/2026 11:00
	Belt Hold Bullish	1M	62	Jun '21
	Belt Hold Bearish	1H	62	25/08/2026 10:00
	Bullish Hammer	1H	62	25/08/2026 10:00
	Harami Cross Bearish	15	62	01/09/2026 14:00
	Belt Hold Bullish	15	63	01/09/2026 13:45
	Two Crows	5H	64	27/07/2026 13:00
	Engulfing Bearish	1M	65	Jan '21
	Belt Hold Bearish	5H	65	27/07/2026 08:00
	Tri-Star Bearish	15	66	01/09/2026 12:45
	Three Black Crows	1H	67	24/08/2026 12:00
	Tri-Star Bullish	15	67	01/09/2026 12:30
	Belt Hold Bullish	1D	69	29/05/2026
	Belt Hold Bearish	1H	69	24/08/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMAR

Tuliskan pendapat Anda mengenai Smart Finsec Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.356,93	+37,60	+1,62%
US 500	7.712,7	-34,9	-0,45%
Dow Jones	53.386,45	-299,66	-0,56%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,140	+0,260	+0,26%

Emas	4.470,46	-69,44	-1,53%
Perak	66,583	-1,121	-1,66%
Minyak Mentah WTI	91,51	+0,21	+0,23%
Minyak Brent	96,27	+0,75	+0,79%
Gas Alam	2,959	+0,046	+1,58%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1612	-0,0014	-0,12%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,23	+0,39	+0,25%
AUD/USD	0,7205	+0,0005	+0,07%
EUR/JPY	181,42	+0,28	+0,15%
USD/IDR	17.638,2	-11,8	-0,07%
GBP/JPY	211,15	+0,33	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SMAR	8,39	+0,19	+2,32%
	CAMF	103,13	+0,85	+0,83%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M