Breaking News

Tutup

Smart Finsec Ltd (SMAR)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,35 +0,10 +1,21%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE766D01020

S/N: 539494

Volume: 5.815
Bid/Ask: 8,30 / 8,37
Rentang Harian: 8,25 - 8,55

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SMAR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Smart Finsec Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Smart Finsec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	15	2	12/11/2026 15:30
	Belt Hold Bearish	1W	4	11/10/2026
	Falling Three Methods	1W	5	04/10/2026
	Hanging Man	1D	5	05/11/2026
	Belt Hold Bearish	5H	6	09/11/2026 08:00
	Tri-Star Bullish	15	6	12/11/2026 14:00
	Bullish Engulfing	1W	7	20/09/2026
	Three Inside Up	1W	7	20/09/2026
	Harami Cross	1W	8	13/09/2026
	Bullish doji Star	1W	8	13/09/2026
	Harami Bullish	1W	8	13/09/2026
	Three Outside Down	5H	8	06/11/2026 15:00
	Belt Hold Bullish	1H	8	11/11/2026 15:00
	Doji Star Bearish	1D	9	30/10/2026
	Engulfing Bearish	5H	9	06/11/2026 10:00
	Abandoned Baby Bearish	1H	9	11/11/2026 14:00
	Bullish doji Star	1M	10	Jan '26
	Belt Hold Bullish	30	10	12/11/2026 11:30
	Inverted Hammer	5H	12	04/11/2026 13:00
	Harami Bullish	15	12	12/11/2026 12:00
	Harami Cross	15	12	12/11/2026 12:00
	Belt Hold Bearish	5H	13	04/11/2026 08:00
	Belt Hold Bearish	1H	13	11/11/2026 10:00
	Bullish Engulfing	1W	14	02/08/2026
	Morning Doji Star	1W	14	02/08/2026
	Bullish doji Star	15	14	12/11/2026 11:30
	Bullish doji Star	1W	15	26/07/2026
	Falling Three Methods	1D	15	22/10/2026
	Belt Hold Bullish	1H	15	09/11/2026 15:00
	Belt Hold Bullish	1D	16	21/10/2026
	Inverted Hammer	1D	16	21/10/2026
	Belt Hold Bullish	30	16	11/11/2026 15:00
	Bullish doji Star	15	18	11/11/2026 16:30
	Falling Three Methods	30	19	11/11/2026 13:30
	Morning Doji Star	1W	21	14/06/2026
	Bullish doji Star	5H	21	29/10/2026 12:00
	Tri-Star Bullish	15	21	11/11/2026 15:15
	Bullish doji Star	1W	22	07/06/2026
	Belt Hold Bearish	1D	22	12/10/2026
	Belt Hold Bearish	5H	22	29/10/2026 07:00
	Evening Doji Star	1M	23	Des '24
	Doji Star Bearish	1M	24	Nov '24
	Belt Hold Bearish	30	25	11/11/2026 10:30
	Doji Star Bearish	5H	26	27/10/2026 15:00
	Belt Hold Bullish	1H	26	06/11/2026 12:00
	Harami Cross	1W	27	03/05/2026
	Harami Bullish	1H	28	06/11/2026 10:00
	Harami Cross	1H	28	06/11/2026 10:00
	Hanging Man	5H	29	26/10/2026 09:00
	Dragonfly Bearish	5H	29	26/10/2026 09:00
	Belt Hold Bearish	1H	29	05/11/2026 16:00
	Belt Hold Bullish	30	29	09/11/2026 15:00
	Advance Block Bearish	1W	30	12/04/2026
	Falling Three Methods	5H	30	23/10/2026 16:00
	Bullish doji Star	1H	30	05/11/2026 15:00
	Harami Bullish	1H	30	05/11/2026 15:00
	Harami Cross	1H	30	05/11/2026 15:00
	Bullish doji Star	30	30	09/11/2026 14:30
	Engulfing Bearish	1D	31	28/09/2026
	Three Black Crows	1M	32	Mar '24
	Bullish Engulfing	1D	32	25/09/2026
	Three Inside Up	1D	32	25/09/2026
	Harami Bullish	1D	33	24/09/2026
	Harami Cross	1D	33	24/09/2026
	Three Inside Up	15	33	11/11/2026 11:15
	Harami Bullish	15	34	11/11/2026 11:00
	Harami Cross	15	34	11/11/2026 11:00
	Belt Hold Bearish	5H	35	21/10/2026 14:00
	Belt Hold Bearish	15	35	11/11/2026 10:45
	Belt Hold Bullish	1D	36	21/09/2026
	Three Outside Down	15	36	09/11/2026 16:45
	Engulfing Bearish	15	37	09/11/2026 16:15
	Belt Hold Bearish	5H	40	16/10/2026 09:00
	Engulfing Bearish	5H	40	16/10/2026 09:00
	Belt Hold Bullish	15	40	09/11/2026 15:00
	Deliberation Bearish	1M	41	Jun '23
	Doji Star Bearish	1M	41	Jun '23
	Belt Hold Bearish	1H	41	04/11/2026 10:00
	Bullish Hammer	1H	41	04/11/2026 10:00
	Belt Hold Bearish	30	41	06/11/2026 16:30
	Shooting Star	1M	42	Mei '23
	Belt Hold Bearish	5H	42	15/10/2026 08:00
	Belt Hold Bullish	15	42	09/11/2026 14:15
	Belt Hold Bullish	1D	44	08/09/2026
	Inverted Hammer	5H	44	14/10/2026 07:00
	Hanging Man	30	44	06/11/2026 15:00
	Dragonfly Bearish	30	44	06/11/2026 15:00
	Bullish Engulfing	1W	45	28/12/2025
	Engulfing Bearish	1D	45	07/09/2026
	Belt Hold Bearish	1D	45	07/09/2026
	Tri-Star Bearish	15	45	09/11/2026 13:00
	Inverted Hammer	1D	47	03/09/2026
	Tri-Star Bullish	15	47	09/11/2026 12:15
	Doji Star Bearish	5H	48	12/10/2026 15:00
	Bullish doji Star	30	48	06/11/2026 12:00
	Abandoned Baby Bullish	15	50	09/11/2026 11:15
	Belt Hold Bearish	5H	51	09/10/2026 07:00
	Tri-Star Bearish	30	51	05/11/2026 16:30
	Three Inside Up	1M	52	Jul '22
	Bullish doji Star	1D	52	27/08/2026
	Belt Hold Bearish	15	52	09/11/2026 10:45
	Harami Bullish	1M	53	Jun '22
	Harami Cross	1M	53	Jun '22
	Bullish Hammer	1H	53	02/11/2026 11:00
	Harami Bullish	15	53	08/11/2026 16:45
	Harami Cross	15	53	08/11/2026 16:45
	Falling Three Methods	1M	54	Mei '22
	Harami Cross	1D	54	25/08/2026
	Harami Cross	1M	55	Apr '22
	Belt Hold Bearish	1D	55	24/08/2026
	Homing Pigeon	30	55	05/11/2026 14:30
	Engulfing Bearish	30	56	05/11/2026 14:00
	Falling Three Methods	1M	57	Feb '22
	Bullish doji Star	1W	57	05/10/2025
	Belt Hold Bullish	1D	57	20/08/2026
	Belt Hold Bearish	15	57	06/11/2026 16:45
	Homing Pigeon	15	57	06/11/2026 16:45
	Belt Hold Bullish	1H	60	30/10/2026 11:00
	Tri-Star Bearish	30	60	05/11/2026 12:00
	Harami Cross Bearish	1W	61	07/09/2025
	Harami Bullish	5H	61	01/10/2026 14:00
	Harami Cross	5H	61	01/10/2026 14:00
	Belt Hold Bearish	1D	62	13/08/2026
	Belt Hold Bearish	5H	62	01/10/2026 09:00
	Harami Cross	15	62	06/11/2026 15:15
	Harami Bullish	15	62	06/11/2026 15:15
	Bullish Hammer	1M	63	Jul '21
	Belt Hold Bearish	15	63	06/11/2026 15:00
	Engulfing Bearish	15	63	06/11/2026 15:00
	Belt Hold Bullish	1M	64	Jun '21
	Harami Bullish	1H	64	29/10/2026 14:00
	Harami Cross	1H	64	29/10/2026 14:00
	Belt Hold Bullish	30	65	04/11/2026 15:00
	Bullish Engulfing	5H	66	29/09/2026 07:00
	Inverted Hammer	1H	66	29/10/2026 12:00
	Engulfing Bearish	1M	67	Jan '21
	Bullish doji Star	1W	67	27/07/2025
	Belt Hold Bullish	1H	67	29/10/2026 11:00
	Bullish doji Star	1H	67	29/10/2026 11:00
	Belt Hold Bullish	30	67	04/11/2026 14:00
	Tri-Star Bullish	15	67	06/11/2026 12:30
	Belt Hold Bearish	1H	68	29/10/2026 10:00
	Doji Star Bearish	1D	69	04/08/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMAR

Tuliskan pendapat Anda mengenai Smart Finsec Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.222,25	+107,22	+2,10%
IDX Kompas 100	678,05	+18,59	+2,82%
FTSE Indonesia Local	1.911,32	+12,95	+0,68%
US 500	7.590,9	-28,4	-0,37%
Dow Jones	52.486,49	+254,60	+0,49%
Hang Seng	24.008,55	-307,37	-1,26%
Indeks Dolar AS	102,765	-0,055	-0,05%

Emas	3.959,20	-41,30	-1,03%
Perak	51,210	-0,792	-1,52%
Minyak Mentah WTI	85,77	-0,76	-0,88%
Minyak Brent	92,01	-0,75	-0,81%
Gas Alam	3,276	+0,061	+1,90%
Kopi C AS	268,55	-0,45	-0,17%
Gula #11 AS	18,05	-0,43	-2,33%

EUR/USD	1,1096	+0,0006	+0,05%
GBP/USD	1,3275	-0,0001	-0,01%
USD/JPY	159,58	-0,22	-0,14%
AUD/USD	0,6833	-0,0015	-0,22%
EUR/JPY	177,07	-0,14	-0,08%
USD/IDR	18.230,0	+84,5	+0,47%
GBP/JPY	211,84	-0,30	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	144	+2	+1,41%
PT BUMA Internasional Grup Tbk	132	+2	+1,54%
Bank Rakyat	109	+2	+1,87%
Semen Baturaja Persero	119	0	0,00%
Bumi Resources	127	+7	+5,83%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SMAR	8,35	+0,10	+1,21%
3996	212,0	-5,0	-2,30%
7046	1.211,0	-21,0	-1,70%
First Trust Nasda.	59,77	-0,84	-1,39%
THB	8.100,0	+500,0	+6,58%
SITT	1,9250	-0,0700	-3,51%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	127	+5,83%	3,01B
Bumi Resources Min	300	+0,67%	1,21B
Rukun Raharja	535	+2,88%	708,28M
Barito Pacific	750	-1,96%	534,13M
Bank Rakyat Persero	3.030	+5,94%	337,32M
Bank Central Asia	5.475	+2,82%	192,94M
Bank Mandiri Persero	3.890	+3,18%	181,49M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	78,00	+34,48%	215,39M
PT VKTR Teknologi Mobilitas	320,00	+25,00%	499,13M
Asia Sejahtera Mina	1.755	+24,91%	3,18M
Artha Mahiya Investama Tbk PT	1.185	+24,74%	8,93M
Aviana Sinar Abadi PT Tbk	204,00	+23,64%	189,36M
Bakrie & Brothers	49,0	+19,51%	1,04B
Pikko Land Development	32,0	+18,52%	57,26M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	1.200,00	-6,98%	3,58M
Bintang Samudera Mandiri Lines Tbk PT	240	-6,98%	371,40K
Tifico Fiber Indonesia	1.610	-6,94%	103,40K
Multi Medika Internasional PT Tbk	438,00	-6,81%	13,20M
Dayamitra Telekomunikasi PT	304	-6,75%	55,05M
Trust Finance Ind	416	-6,73%	514,70K
Bank Of India Indonesia	5.900	-6,72%	4,30K