Breaking News

Tutup

Smart Finsec Ltd (SMAR)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,50 +0,15 +1,80%

13/11 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE766D01020

S/N: 539494

Volume: 15.549
Bid/Ask: 8,33 / 8,52
Rentang Harian: 8,21 - 8,53

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SMAR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Smart Finsec Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Smart Finsec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	5H	2	12/11/2026 16:00
	Harami Cross	5H	2	12/11/2026 16:00
	Bullish Engulfing	1H	3	13/11/2026 12:00
	Gravestone Doji	30	3	13/11/2026 14:00
	Belt Hold Bearish	1W	4	11/10/2026
	Bullish Hammer	1H	4	13/11/2026 11:00
	Harami Cross Bearish	15	4	13/11/2026 14:15
	Falling Three Methods	1W	5	04/10/2026
	Belt Hold Bearish	1H	5	13/11/2026 10:00
	Dragonfly Bearish	1H	5	13/11/2026 10:00
	Deliberation Bearish	30	5	13/11/2026 13:00
	Doji Star Bearish	30	5	13/11/2026 13:00
	Hanging Man	1D	6	05/11/2026
	Bullish Engulfing	1W	7	20/09/2026
	Three Inside Up	1W	7	20/09/2026
	Harami Cross	1W	8	13/09/2026
	Harami Bullish	1W	8	13/09/2026
	Bullish doji Star	1W	8	13/09/2026
	Belt Hold Bearish	5H	8	09/11/2026 08:00
	Homing Pigeon	30	8	13/11/2026 11:30
	Doji Star Bearish	15	8	13/11/2026 13:00
	Bullish doji Star	1M	10	Jan '26
	Doji Star Bearish	1D	10	30/10/2026
	Three Outside Down	5H	10	06/11/2026 15:00
	Dragonfly Bearish	30	10	13/11/2026 10:30
	Belt Hold Bearish	30	10	13/11/2026 10:30
	Engulfing Bearish	5H	11	06/11/2026 10:00
	Bullish Engulfing	1W	14	02/08/2026
	Morning Doji Star	1W	14	02/08/2026
	Inverted Hammer	5H	14	04/11/2026 13:00
	Belt Hold Bullish	1H	14	11/11/2026 15:00
	Bullish doji Star	1W	15	26/07/2026
	Belt Hold Bearish	5H	15	04/11/2026 08:00
	Abandoned Baby Bearish	1H	15	11/11/2026 14:00
	Tri-Star Bearish	15	15	13/11/2026 11:00
	Bullish doji Star	15	15	13/11/2026 11:00
	Falling Three Methods	1D	16	22/10/2026
	Belt Hold Bullish	1D	17	21/10/2026
	Inverted Hammer	1D	17	21/10/2026
	Belt Hold Bearish	1H	19	11/11/2026 10:00
	Belt Hold Bearish	15	19	12/11/2026 15:30
	Morning Doji Star	1W	21	14/06/2026
	Belt Hold Bullish	1H	21	09/11/2026 15:00
	Belt Hold Bullish	30	21	12/11/2026 11:30
	Bullish doji Star	1W	22	07/06/2026
	Evening Doji Star	1M	23	Des '24
	Belt Hold Bearish	1D	23	12/10/2026
	Bullish doji Star	5H	23	29/10/2026 12:00
	Tri-Star Bullish	15	23	12/11/2026 14:00
	Doji Star Bearish	1M	24	Nov '24
	Belt Hold Bearish	5H	24	29/10/2026 07:00
	Harami Cross	1W	27	03/05/2026
	Belt Hold Bullish	30	27	11/11/2026 15:00
	Doji Star Bearish	5H	28	27/10/2026 15:00
	Harami Bullish	15	29	12/11/2026 12:00
	Harami Cross	15	29	12/11/2026 12:00
	Advance Block Bearish	1W	30	12/04/2026
	Falling Three Methods	30	30	11/11/2026 13:30
	Hanging Man	5H	31	26/10/2026 09:00
	Dragonfly Bearish	5H	31	26/10/2026 09:00
	Bullish doji Star	15	31	12/11/2026 11:30
	Three Black Crows	1M	32	Mar '24
	Engulfing Bearish	1D	32	28/09/2026
	Falling Three Methods	5H	32	23/10/2026 16:00
	Belt Hold Bullish	1H	32	06/11/2026 12:00
	Bullish Engulfing	1D	33	25/09/2026
	Three Inside Up	1D	33	25/09/2026
	Harami Bullish	1D	34	24/09/2026
	Harami Cross	1D	34	24/09/2026
	Harami Cross	1H	34	06/11/2026 10:00
	Harami Bullish	1H	34	06/11/2026 10:00
	Belt Hold Bearish	1H	35	05/11/2026 16:00
	Bullish doji Star	15	35	11/11/2026 16:30
	Bullish doji Star	1H	36	05/11/2026 15:00
	Harami Bullish	1H	36	05/11/2026 15:00
	Harami Cross	1H	36	05/11/2026 15:00
	Belt Hold Bearish	30	36	11/11/2026 10:30
	Belt Hold Bullish	1D	37	21/09/2026
	Belt Hold Bearish	5H	37	21/10/2026 14:00
	Tri-Star Bullish	15	38	11/11/2026 15:15
	Belt Hold Bullish	30	40	09/11/2026 15:00
	Deliberation Bearish	1M	41	Jun '23
	Doji Star Bearish	1M	41	Jun '23
	Bullish doji Star	30	41	09/11/2026 14:30
	Shooting Star	1M	42	Mei '23
	Belt Hold Bearish	5H	42	16/10/2026 09:00
	Engulfing Bearish	5H	42	16/10/2026 09:00
	Belt Hold Bearish	5H	44	15/10/2026 08:00
	Bullish Engulfing	1W	45	28/12/2025
	Belt Hold Bullish	1D	45	08/09/2026
	Belt Hold Bearish	1D	46	07/09/2026
	Engulfing Bearish	1D	46	07/09/2026
	Inverted Hammer	5H	46	14/10/2026 07:00
	Belt Hold Bearish	1H	47	04/11/2026 10:00
	Bullish Hammer	1H	47	04/11/2026 10:00
	Inverted Hammer	1D	48	03/09/2026
	Doji Star Bearish	5H	50	12/10/2026 15:00
	Three Inside Up	15	50	11/11/2026 11:15
	Harami Bullish	15	51	11/11/2026 11:00
	Harami Cross	15	51	11/11/2026 11:00
	Three Inside Up	1M	52	Jul '22
	Belt Hold Bearish	30	52	06/11/2026 16:30
	Belt Hold Bearish	15	52	11/11/2026 10:45
	Harami Bullish	1M	53	Jun '22
	Harami Cross	1M	53	Jun '22
	Bullish doji Star	1D	53	27/08/2026
	Belt Hold Bearish	5H	53	09/10/2026 07:00
	Three Outside Down	15	53	09/11/2026 16:45
	Falling Three Methods	1M	54	Mei '22
	Engulfing Bearish	15	54	09/11/2026 16:15
	Harami Cross	1M	55	Apr '22
	Harami Cross	1D	55	25/08/2026
	Hanging Man	30	55	06/11/2026 15:00
	Dragonfly Bearish	30	55	06/11/2026 15:00
	Belt Hold Bearish	1D	56	24/08/2026
	Falling Three Methods	1M	57	Feb '22
	Bullish doji Star	1W	57	05/10/2025
	Belt Hold Bullish	15	57	09/11/2026 15:00
	Belt Hold Bullish	1D	58	20/08/2026
	Bullish Hammer	1H	59	02/11/2026 11:00
	Bullish doji Star	30	59	06/11/2026 12:00
	Belt Hold Bullish	15	59	09/11/2026 14:15
	Harami Cross Bearish	1W	61	07/09/2025
	Tri-Star Bearish	30	62	05/11/2026 16:30
	Tri-Star Bearish	15	62	09/11/2026 13:00
	Bullish Hammer	1M	63	Jul '21
	Belt Hold Bearish	1D	63	13/08/2026
	Harami Bullish	5H	63	01/10/2026 14:00
	Harami Cross	5H	63	01/10/2026 14:00
	Belt Hold Bullish	1M	64	Jun '21
	Belt Hold Bearish	5H	64	01/10/2026 09:00
	Tri-Star Bullish	15	64	09/11/2026 12:15
	Belt Hold Bullish	1H	66	30/10/2026 11:00
	Homing Pigeon	30	66	05/11/2026 14:30
	Engulfing Bearish	1M	67	Jan '21
	Bullish doji Star	1W	67	27/07/2025
	Engulfing Bearish	30	67	05/11/2026 14:00
	Abandoned Baby Bullish	15	67	09/11/2026 11:15
	Bullish Engulfing	5H	68	29/09/2026 07:00
	Belt Hold Bearish	15	69	09/11/2026 10:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMAR

Tuliskan pendapat Anda mengenai Smart Finsec Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.997,95	+20,82	+1,05%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	88,92	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	279,25	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SMAR	8,50	+0,15	+1,80%
	4346	2,73	+0,02	+0,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7.09%	3.78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K