Breaking News

Tutup

MDI Energia SA (MDIP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,430 +0,065 +4,76%

21:49:41 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLNFI1000012

Volume: 116.750
Bid/Ask: 1,465 / 1,430
Rentang Harian: 1,335 - 1,430

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MDIP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MDI Energia SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MDI Energia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Three Outside Down	1D	1	10/07/2026
	Harami Bullish	30	1	13/07/2026 20:30
	Harami Cross	30	1	13/07/2026 20:30
	Three Outside Up	1M	2	Mei '26
	Engulfing Bearish	1D	2	09/07/2026
	Homing Pigeon	5H	2	10/07/2026 21:00
	Belt Hold Bullish	1H	2	13/07/2026 19:00
	Bullish Engulfing	1H	2	13/07/2026 19:00
	Harami Bullish	15	2	13/07/2026 20:45
	Harami Cross	15	2	13/07/2026 20:45
	Bullish Engulfing	1M	3	Apr '26
	Morning Doji Star	1M	3	Apr '26
	Bullish doji Star	1M	4	Mar '26
	Bullish doji Star	1W	4	14/06/2026
	Harami Bullish	1H	4	13/07/2026 17:00
	Harami Cross	1H	4	13/07/2026 17:00
	Belt Hold Bullish	30	4	13/07/2026 19:00
	Bullish Engulfing	30	4	13/07/2026 19:00
	Dark Cloud Cover	1H	5	13/07/2026 16:00
	Doji Star Bearish	15	5	13/07/2026 19:30
	Abandoned Baby Bullish	15	6	13/07/2026 19:15
	Morning Doji Star	15	6	13/07/2026 19:15
	Morning Star	15	6	13/07/2026 19:15
	Engulfing Bearish	1H	7	13/07/2026 14:00
	Bullish doji Star	15	7	13/07/2026 19:00
	Harami Bullish	1D	8	01/07/2026
	Harami Cross	1D	8	01/07/2026
	Harami Bullish	1H	8	10/07/2026 22:00
	Harami Cross	1H	8	10/07/2026 22:00
	Engulfing Bearish	30	8	13/07/2026 16:30
	Bullish Engulfing	1M	9	Okt '25
	Gravestone Doji	30	9	13/07/2026 16:00
	Belt Hold Bullish	5H	10	07/07/2026 18:00
	Bullish Engulfing	5H	10	07/07/2026 18:00
	Engulfing Bearish	1D	11	26/06/2026
	Harami Cross	1D	12	25/06/2026
	Bullish doji Star	5H	12	06/07/2026 22:00
	Engulfing Bearish	30	12	13/07/2026 14:30
	Evening Doji Star	1D	15	22/06/2026
	Deliberation Bearish	1M	16	Mar '25
	Doji Star Bearish	1D	16	19/06/2026
	Harami Cross Bearish	15	16	13/07/2026 16:15
	Morning Doji Star	1W	17	15/03/2026
	Three Inside Up	1W	17	15/03/2026
	Falling Three Methods	5H	17	02/07/2026 18:00
	Harami Bullish	1H	17	09/07/2026 22:00
	Harami Cross	1H	17	09/07/2026 22:00
	Bullish doji Star	1W	18	08/03/2026
	Harami Cross	1W	18	08/03/2026
	Belt Hold Bearish	1H	18	09/07/2026 21:00
	Engulfing Bearish	1H	18	09/07/2026 21:00
	Homing Pigeon	1D	19	16/06/2026
	Harami Bullish	30	19	10/07/2026 19:00
	Harami Cross	30	19	10/07/2026 19:00
	Falling Three Methods	1D	20	15/06/2026
	Belt Hold Bearish	30	20	10/07/2026 18:30
	Dark Cloud Cover	30	20	10/07/2026 18:30
	Three Outside Down	1M	21	Okt '24
	Bullish Engulfing	30	21	10/07/2026 18:00
	Engulfing Bearish	1M	22	Sep '24
	Bullish Hammer	5H	22	30/06/2026 21:00
	Three Inside Up	1H	22	09/07/2026 17:00
	Bullish Engulfing	1H	22	09/07/2026 17:00
	Belt Hold Bullish	1H	22	09/07/2026 17:00
	Bullish doji Star	1H	23	09/07/2026 16:00
	Harami Bullish	1H	23	09/07/2026 16:00
	Harami Cross	1H	23	09/07/2026 16:00
	Downside Gap Three Methods	30	23	10/07/2026 17:00
	Bullish Engulfing	1M	25	Jun '24
	Abandoned Baby Bearish	1H	25	09/07/2026 14:00
	Belt Hold Bearish	1H	25	09/07/2026 14:00
	Engulfing Bearish	1H	25	09/07/2026 14:00
	Evening Doji Star	1H	25	09/07/2026 14:00
	Evening Star	1H	25	09/07/2026 14:00
	Three Outside Up	1H	26	08/07/2026 22:00
	Three Inside Up	5H	27	29/06/2026 10:00
	Bullish Engulfing	1H	27	08/07/2026 21:00
	Bullish doji Star	5H	28	26/06/2026 22:00
	Harami Bullish	5H	28	26/06/2026 22:00
	Harami Cross	5H	28	26/06/2026 22:00
	Belt Hold Bullish	1H	29	08/07/2026 19:00
	Bullish Engulfing	1H	29	08/07/2026 19:00
	Harami Cross Bearish	15	29	10/07/2026 20:15
	Dark Cloud Cover	1M	30	Jan '24
	Harami Cross	1D	30	29/05/2026
	Belt Hold Bullish	15	30	10/07/2026 19:45
	Three Outside Up	1M	31	Des '23
	Falling Three Methods	1W	31	07/12/2025
	Three Black Crows	1D	31	28/05/2026
	Abandoned Baby Bearish	5H	31	25/06/2026 21:00
	Homing Pigeon	30	31	09/07/2026 21:30
	Bullish Engulfing	1M	32	Nov '23
	Belt Hold Bearish	30	32	09/07/2026 21:00
	Engulfing Bearish	30	32	09/07/2026 21:00
	Bullish doji Star	1M	33	Okt '23
	Three Outside Up	1H	33	08/07/2026 15:00
	Three Outside Up	1D	34	25/05/2026
	Belt Hold Bullish	5H	34	24/06/2026 20:00
	Bullish Engulfing	1H	34	08/07/2026 14:00
	Three Inside Up	1H	34	08/07/2026 14:00
	Harami Cross Bearish	30	34	09/07/2026 20:00
	Doji Star Bearish	15	34	10/07/2026 18:30
	Doji Star Bearish	1M	35	Ags '23
	Bullish Engulfing	1D	35	22/05/2026
	Harami Bullish	1H	35	07/07/2026 22:00
	Harami Cross	1H	35	07/07/2026 22:00
	Three Inside Up	30	35	09/07/2026 19:30
	Shooting Star	5H	36	24/06/2026 10:00
	Harami Bullish	30	36	09/07/2026 19:00
	Harami Cross	30	36	09/07/2026 19:00
	Inverted Hammer	15	36	10/07/2026 18:00
	Three Outside Down	1D	37	20/05/2026
	Homing Pigeon	30	37	09/07/2026 18:30
	Engulfing Bearish	1D	38	19/05/2026
	Upside Gap Three Methods	1D	38	19/05/2026
	Stick Sandwich	15	38	10/07/2026 17:30
	Belt Hold Bullish	1H	39	07/07/2026 18:00
	Bullish Engulfing	1H	39	07/07/2026 18:00
	Three Outside Up	1D	41	14/05/2026
	Belt Hold Bullish	1H	41	07/07/2026 16:00
	Downside Gap Three Methods	1D	42	13/05/2026
	Belt Hold Bullish	1D	42	13/05/2026
	Bullish Engulfing	1D	42	13/05/2026
	Harami Cross	1H	42	07/07/2026 15:00
	Bullish doji Star	1H	42	07/07/2026 15:00
	Harami Bullish	1H	42	07/07/2026 15:00
	Belt Hold Bullish	30	42	09/07/2026 16:00
	Belt Hold Bearish	5H	43	19/06/2026 10:00
	Engulfing Bearish	1H	43	07/07/2026 14:00
	Bullish doji Star	30	44	09/07/2026 15:00
	Dragonfly Doji	30	44	09/07/2026 15:00
	Bullish doji Star	1W	45	31/08/2025
	Three Outside Up	5H	46	17/06/2026 18:00
	Belt Hold Bullish	1H	46	06/07/2026 20:00
	Bullish Engulfing	1H	46	06/07/2026 20:00
	Engulfing Bearish	30	46	09/07/2026 14:00
	Belt Hold Bearish	30	46	09/07/2026 14:00
	Harami Bullish	15	46	10/07/2026 14:45
	Harami Cross	15	46	10/07/2026 14:45
	Abandoned Baby Bullish	5H	47	17/06/2026 13:00
	Belt Hold Bearish	1W	48	10/08/2025
	Engulfing Bearish	1W	48	10/08/2025
	Belt Hold Bearish	15	48	10/07/2026 14:00
	Harami Cross	1M	49	Jun '22
	Homing Pigeon	5H	50	16/06/2026 12:00
	Harami Bullish	1H	50	06/07/2026 16:00
	Harami Cross	1H	50	06/07/2026 16:00
	Engulfing Bearish	1D	51	29/04/2026
	Bullish Engulfing	1M	52	Mar '22
	Morning Doji Star	1M	52	Mar '22
	Three Outside Up	30	52	08/07/2026 19:30
	Bullish doji Star	1M	53	Feb '22
	Belt Hold Bullish	30	53	08/07/2026 19:00
	Bullish Engulfing	30	53	08/07/2026 19:00
	Belt Hold Bearish	15	53	09/07/2026 21:00
	Engulfing Bearish	15	53	09/07/2026 21:00
	Deliberation Bearish	1D	54	24/04/2026
	Doji Star Bearish	1D	54	24/04/2026
	Dark Cloud Cover	1H	54	03/07/2026 21:00
	Kicking Bearish	30	54	08/07/2026 18:30
	Bullish Hammer	1W	56	15/06/2025
	Belt Hold Bullish	1W	57	08/06/2025
	Thrusting Bearish	1H	58	03/07/2026 17:00
	Harami Cross	1M	59	Ags '21
	Stick Sandwich	1H	59	03/07/2026 16:00
	Harami Bullish	15	59	09/07/2026 19:15
	Harami Cross	15	59	09/07/2026 19:15
	Three Black Crows	1M	60	Jul '21
	Bullish doji Star	1W	60	18/05/2025
	Belt Hold Bearish	1D	60	16/04/2026
	Dark Cloud Cover	1D	60	16/04/2026
	Homing Pigeon	15	60	09/07/2026 18:45
	Engulfing Bearish	15	61	09/07/2026 18:00
	Belt Hold Bearish	15	61	09/07/2026 18:00
	Belt Hold Bearish	1D	62	14/04/2026
	Harami Bullish	1H	62	02/07/2026 22:00
	Harami Cross	1H	62	02/07/2026 22:00
	Tri-Star Bullish	15	62	09/07/2026 17:45
	Advance Block Bearish	1M	63	Apr '21
	Bullish Engulfing	30	63	08/07/2026 14:00
	Three Inside Up	1M	65	Feb '21
	Harami Cross	30	65	07/07/2026 21:30
	Bullish doji Star	1M	66	Jan '21
	Harami Bullish	1M	66	Jan '21
	Harami Cross	1M	66	Jan '21
	Falling Three Methods	30	66	07/07/2026 21:00
	Belt Hold Bullish	15	66	09/07/2026 16:00
	Belt Hold Bearish	1D	67	07/04/2026
	Engulfing Bearish	1D	67	07/04/2026
	Harami Bullish	5H	67	05/06/2026 21:00
	Harami Cross	5H	67	05/06/2026 21:00
	Abandoned Baby Bearish	15	67	09/07/2026 15:45
	Evening Doji Star	15	67	09/07/2026 15:45
	Evening Star	15	67	09/07/2026 15:45
	Harami Bullish	30	69	07/07/2026 19:30
	Harami Cross	30	69	07/07/2026 19:30
	Belt Hold Bullish	15	69	09/07/2026 15:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MDIP

Tuliskan pendapat Anda mengenai MDI Energia SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.037,84	+113,48	+1,92%
IDX Kompas 100	788,16	+17,25	+2,24%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.550,3	-24,9	-0,33%
Dow Jones	52.565,65	-71,36	-0,14%
Hang Seng	24.213,72	+38,60	+0,16%
Indeks Dolar AS	100,945	+0,190	+0,19%

Emas	4.021,45	-92,25	-2,24%
Perak	58,420	-1,745	-2,90%
Minyak Mentah WTI	74,68	+3,27	+4,58%
Minyak Brent	79,47	+3,46	+4,55%
Gas Alam	2,872	-0,068	-2,31%
Kopi C AS	328,18	-6,07	-1,82%
Gula #11 AS	14,66	-0,22	-1,48%

EUR/USD	1,1399	-0,0015	-0,13%
GBP/USD	1,3374	-0,0033	-0,25%
USD/JPY	162,38	+0,68	+0,42%
AUD/USD	0,6938	-0,0014	-0,20%
EUR/JPY	185,11	+0,56	+0,30%
USD/IDR	18.072,0	+36,4	+0,20%
GBP/JPY	217,16	+0,36	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	181	-1	-0,55%
PT BUMA Internasional Grup Tbk	198	+1	+0,51%
Bank Rakyat	142	+1	+0,71%
Semen Baturaja Persero	150	0	0,00%
Bumi Resources	147	+5	+3,52%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MDIP	1,430	+0,065	+4,76%
	BSFT	54,90	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	204,00	-10,53%	3,40B
Bumi Resources	147	+3,52%	1,94B
Barito Pacific	1.750	+8,02%	318,95M
Chandra Asri Petro	1.890	+4,71%	242,05M
Bank Rakyat Persero	2.870	+2,87%	211,53M
Bank Central Asia	6.225	+0,81%	180,06M
Bank Mandiri Persero	4.250	+4,17%	140,38M

Nama	Terakhir	Prb.%	Vol.
Bukit Darmo	135	+31,07%	117,77M
Trimitra Propertindo	79	+25,40%	691,90M
PT VKTR Teknologi Mobilitas	650,00	+25,00%	186,44M
Prodia Diagnostic Line Tbk PT	272,00	+24,77%	449,97M
Trimitra Prawara	555	+24,44%	4,54M
Maharaksa Biru Energi Tbk PT	310	+24,00%	136,00M
Kioson Komersial	108	+22,73%	117,21M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	240	-14,89%	71,44M
Niramas Utama Tbk PT	1.275,00	-14,72%	11,78M
Ristia Bintang	59	-10,61%	220,93M
Rans Entertainmen Indonesia Tbk PT	204,00	-10,53%	3,40B
Graha Prima Mentari PT Tbk	234,00	-9,30%	2,06M
Lima Dua Lima Tiga PT	392	-9,26%	7,54M
Satu Visi Putra PT Tbk	895,00	-7,73%	1,82M