Breaking News

Tutup

MDI Energia SA (MDIP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,822 +0,016 +1,99%

22:49:31 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLNFI1000012

Volume: 20.719
Bid/Ask: 0,820 / 0,822
Rentang Harian: 0,798 - 0,850

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MDIP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MDI Energia SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MDI Energia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1D	Saat Ini
Pola Selesai
	Bullish doji Star	1D	1	29/01/2026
	Belt Hold Bearish	1H	2	30/01/2026 20:00
	Separating Lines Bullish	30	2	30/01/2026 21:00
	Harami Cross Bearish	15	2	30/01/2026 21:30
	Bullish Engulfing	1M	3	Okt '25
	Belt Hold Bearish	30	3	30/01/2026 20:30
	Separating Lines Bullish	15	3	30/01/2026 21:15
	Belt Hold Bearish	15	4	30/01/2026 20:45
	Falling Three Methods	1W	7	07/12/2025
	Falling Three Methods	1D	7	21/01/2026
	Tri-Star Bullish	15	7	30/01/2026 18:00
	Harami Bullish	5H	9	27/01/2026 12:00
	Harami Cross	5H	9	27/01/2026 12:00
	Belt Hold Bearish	30	9	30/01/2026 15:00
	Deliberation Bearish	1M	10	Mar '25
	Abandoned Baby Bullish	1H	10	29/01/2026 21:00
	Belt Hold Bearish	5H	11	26/01/2026 16:00
	Belt Hold Bullish	15	11	30/01/2026 15:15
	Doji Star Bearish	1D	12	14/01/2026
	Bullish Engulfing	1D	13	13/01/2026
	Harami Cross	5H	13	23/01/2026 23:00
	Harami Bullish	5H	13	23/01/2026 23:00
	Engulfing Bearish	1H	13	29/01/2026 16:00
	Three Outside Down	1M	15	Okt '24
	Harami Cross	1D	15	09/01/2026
	Deliberation Bearish	1H	15	28/01/2026 23:00
	Doji Star Bearish	1H	15	28/01/2026 23:00
	Engulfing Bearish	1M	16	Sep '24
	Upside Gap Two Crows	1D	16	08/01/2026
	Belt Hold Bullish	5H	17	22/01/2026 17:00
	Inverted Hammer	1H	18	28/01/2026 20:00
	Tri-Star Bullish	30	18	29/01/2026 15:30
	Bullish Engulfing	1M	19	Jun '24
	Belt Hold Bullish	1D	19	02/01/2026
	Inverted Hammer	1D	19	02/01/2026
	Bullish Engulfing	5H	19	21/01/2026 21:00
	Tri-Star Bearish	30	19	29/01/2026 15:00
	Bullish doji Star	1W	21	31/08/2025
	Belt Hold Bearish	1D	21	29/12/2025
	Engulfing Bearish	1D	21	29/12/2025
	Dragonfly Bearish	30	21	28/01/2026 22:30
	Deliberation Bearish	30	21	28/01/2026 22:30
	Hanging Man	30	21	28/01/2026 22:30
	Doji Star Bearish	30	21	28/01/2026 22:30
	Engulfing Bearish	15	21	29/01/2026 16:45
	Dragonfly Doji	1D	22	23/12/2025
	Belt Hold Bearish	1H	22	28/01/2026 15:00
	Tri-Star Bullish	15	22	29/01/2026 15:45
	Tri-Star Bearish	15	23	29/01/2026 15:00
	Dark Cloud Cover	1M	24	Jan '24
	Engulfing Bearish	1W	24	10/08/2025
	Belt Hold Bearish	1W	24	10/08/2025
	Bullish doji Star	1H	24	27/01/2026 22:00
	Harami Bullish	1H	24	27/01/2026 22:00
	Harami Cross	1H	24	27/01/2026 22:00
	Belt Hold Bearish	30	24	28/01/2026 20:30
	Engulfing Bearish	30	24	28/01/2026 20:30
	Three Outside Up	1M	25	Des '23
	Belt Hold Bullish	5H	25	19/01/2026 14:00
	Bullish doji Star	5H	25	19/01/2026 14:00
	Bullish Engulfing	1M	26	Nov '23
	Inverted Hammer	5H	26	16/01/2026 21:00
	Harami Cross Bearish	1H	26	27/01/2026 20:00
	Bullish doji Star	1M	27	Okt '23
	Harami Bullish	5H	27	16/01/2026 16:00
	Harami Cross	5H	27	16/01/2026 16:00
	Tri-Star Bullish	30	27	28/01/2026 18:30
	Doji Star Bearish	1M	29	Ags '23
	Engulfing Bearish	5H	30	15/01/2026 15:00
	Tri-Star Bullish	15	30	28/01/2026 20:30
	Bullish Hammer	1W	32	15/06/2025
	Engulfing Bearish	5H	32	14/01/2026 14:00
	Belt Hold Bullish	1W	33	08/06/2025
	Tri-Star Bullish	15	33	28/01/2026 18:45
	Thrusting Bearish	1D	34	05/12/2025
	Bullish Hammer	1D	34	05/12/2025
	Belt Hold Bullish	30	35	27/01/2026 21:30
	Bullish doji Star	1W	36	18/05/2025
	Belt Hold Bearish	5H	36	12/01/2026 22:00
	Tri-Star Bearish	30	37	27/01/2026 20:30
	Belt Hold Bearish	1D	39	28/11/2025
	Engulfing Bearish	1D	39	28/11/2025
	Harami Bullish	5H	39	09/01/2026 19:00
	Harami Cross	5H	39	09/01/2026 19:00
	Bullish doji Star	1H	39	23/01/2026 23:00
	Harami Bullish	1H	39	23/01/2026 23:00
	Harami Cross	1H	39	23/01/2026 23:00
	Belt Hold Bearish	15	39	28/01/2026 15:00
	Dragonfly Bearish	15	39	28/01/2026 15:00
	Harami Cross	5H	41	08/01/2026 23:00
	Harami Bullish	5H	41	08/01/2026 23:00
	Bullish doji Star	5H	41	08/01/2026 23:00
	Belt Hold Bearish	1D	42	25/11/2025
	Gravestone Doji	1H	42	23/01/2026 20:00
	Harami Cross	1M	43	Jun '22
	Bullish doji Star	30	43	26/01/2026 23:00
	Harami Bullish	30	43	26/01/2026 23:00
	Harami Cross	30	43	26/01/2026 23:00
	Belt Hold Bullish	15	43	27/01/2026 21:30
	Harami Cross	1D	44	21/11/2025
	Engulfing Bearish	30	44	26/01/2026 22:30
	Belt Hold Bearish	30	44	26/01/2026 22:30
	Dark Cloud Cover	1D	45	20/11/2025
	Doji Star Bearish	1H	45	23/01/2026 17:00
	Tri-Star Bearish	15	45	27/01/2026 20:45
	Bullish Engulfing	1M	46	Mar '22
	Morning Doji Star	1M	46	Mar '22
	Bullish doji Star	1M	47	Feb '22
	Doji Star Bearish	1W	47	02/03/2025
	Harami Bearish	1W	47	02/03/2025
	Harami Cross Bearish	1W	47	02/03/2025
	Harami Cross	30	47	26/01/2026 21:00
	Bullish doji Star	30	47	26/01/2026 21:00
	Harami Bullish	30	47	26/01/2026 21:00
	Belt Hold Bearish	30	48	26/01/2026 20:30
	Tri-Star Bullish	1H	50	22/01/2026 18:00
	Belt Hold Bullish	5H	51	02/01/2026 12:00
	Tri-Star Bullish	15	51	26/01/2026 23:00
	Tri-Star Bearish	15	52	26/01/2026 22:45
	Harami Cross	1M	53	Ags '21
	Inverted Hammer	1D	53	07/11/2025
	Three Black Crows	1M	54	Jul '21
	Engulfing Bearish	1W	54	12/01/2025
	Upside Gap Three Methods	1W	54	12/01/2025
	On Neck Bearish	1D	54	06/11/2025
	Three Black Crows	1D	54	06/11/2025
	Bullish Engulfing	1H	54	21/01/2026 22:00
	Belt Hold Bearish	15	55	26/01/2026 21:30
	Engulfing Bearish	15	55	26/01/2026 21:30
	Stick Sandwich	5H	56	29/12/2025 13:00
	Engulfing Bearish	5H	56	29/12/2025 13:00
	Belt Hold Bearish	5H	56	29/12/2025 13:00
	Bullish doji Star	15	56	26/01/2026 21:15
	Harami Bullish	15	56	26/01/2026 21:15
	Harami Cross	15	56	26/01/2026 21:15
	Advance Block Bearish	1M	57	Apr '21
	Bullish Hammer	1W	57	22/12/2024
	Belt Hold Bearish	1D	57	03/11/2025
	Harami Bullish	1H	58	21/01/2026 16:00
	Harami Cross	1H	58	21/01/2026 16:00
	Three Inside Up	1M	59	Feb '21
	Belt Hold Bearish	1H	59	21/01/2026 15:00
	Engulfing Bearish	1H	59	21/01/2026 15:00
	Harami Cross Bearish	30	59	23/01/2026 20:30
	Bullish doji Star	1M	60	Jan '21
	Harami Bullish	1M	60	Jan '21
	Harami Cross	1M	60	Jan '21
	Harami Bullish	1W	60	01/12/2024
	Harami Cross	1W	60	01/12/2024
	Belt Hold Bullish	5H	60	22/12/2025 21:00
	Downside Gap Three Methods	1D	62	27/10/2025
	Harami Cross	5H	63	19/12/2025 23:00
	Bullish doji Star	5H	63	19/12/2025 23:00
	Harami Bullish	5H	63	19/12/2025 23:00
	Doji Star Bearish	30	63	23/01/2026 17:30
	Bullish doji Star	5H	65	19/12/2025 13:00
	Tri-Star Bearish	30	65	23/01/2026 15:00
	Dragonfly Doji	30	65	23/01/2026 15:00
	Tri-Star Bullish	15	65	23/01/2026 22:45
	Tri-Star Bullish	30	69	22/01/2026 18:00
	Tri-Star Bullish	15	69	23/01/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MDIP

Tuliskan pendapat Anda mengenai MDI Energia SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.915,4	-53,5	-0,77%
Dow Jones	48.579,08	-492,48	-1,00%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,720	+0,583	+0,61%

Emas	4.994,49	-360,31	-6,73%
Perak	93,290	-21,139	-18,47%
Minyak Mentah WTI	65,64	+0,22	+0,34%
Minyak Brent	69,79	+0,20	+0,29%
Gas Alam	4,305	+0,387	+9,88%
Kopi C AS	332,33	-13,17	-3,81%
Gula #11 AS	14,26	-0,44	-2,99%

EUR/USD	1,1884	-0,0085	-0,71%
GBP/USD	1,3722	-0,0084	-0,61%
USD/JPY	154,33	+1,22	+0,80%
AUD/USD	0,6990	-0,0054	-0,77%
EUR/JPY	183,41	+0,17	+0,09%
USD/IDR	16.770,7	+25,7	+0,15%
GBP/JPY	211,77	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MDIP	0,822	+0,016	+1,99%
137310	9.020	0	0,00%
FUTR	0,63	-0,01	-1,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63.00	+5.00%	15.22B
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3,810	+0.79%	532.33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35.00%	27.50M
Ever Shine Textile	202	+34.67%	55.34M
Nusantara Almazia	118	+34.09%	69.69M
Alfa Energi Investama	202	+33.77%	157.57M
Bersama Zatta Jaya Tbk PT	107.00	+32.10%	1.70B
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14.97%	12.76M
Kioson Komersial	131	-14.94%	105.63M
Langgeng Makmur	228	-14.93%	2.71M
PT VKTR Teknologi Mobilitas	800.00	-14.89%	374.78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14.52%	4.70M
Esta Multi Usaha	224	-14.50%	15.66M