Breaking News

Tutup

MDI Energia SA (MDIP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,762 +0,002 +0,26%

27/02 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLNFI1000012

Volume: 1.111
Bid/Ask: 0,752 / 0,762
Rentang Harian: 0,738 - 0,768

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MDIP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MDI Energia SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MDI Energia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	26/02/2026
	Bullish doji Star	30	3	27/02/2026 21:30
	Tri-Star Bullish	15	3	27/02/2026 22:00
	Bullish Engulfing	1M	4	Okt '25
	Bullish doji Star	1D	4	23/02/2026
	Harami Bullish	1D	4	23/02/2026
	Harami Cross	1D	4	23/02/2026
	Inverted Hammer	5H	4	26/02/2026 17:00
	Tri-Star Bearish	30	5	27/02/2026 18:30
	Tri-Star Bearish	15	7	27/02/2026 18:45
	Falling Three Methods	1D	8	17/02/2026
	Separating Lines Bullish	5H	8	25/02/2026 11:00
	Tri-Star Bearish	30	8	27/02/2026 15:30
	Tri-Star Bullish	15	9	27/02/2026 16:15
	Harami Bullish	1D	10	13/02/2026
	Harami Cross	1D	10	13/02/2026
	Harami Bullish	5H	10	24/02/2026 15:00
	Harami Cross	5H	10	24/02/2026 15:00
	Tri-Star Bearish	15	10	27/02/2026 15:30
	Deliberation Bearish	1M	11	Mar '25
	Falling Three Methods	1W	11	07/12/2025
	Belt Hold Bearish	1H	11	26/02/2026 19:00
	Abandoned Baby Bullish	30	11	26/02/2026 22:30
	Belt Hold Bullish	30	11	26/02/2026 22:30
	Bullish Engulfing	30	11	26/02/2026 22:30
	Morning Doji Star	30	11	26/02/2026 22:30
	Morning Star	30	11	26/02/2026 22:30
	Doji Star Bearish	15	12	26/02/2026 23:00
	Belt Hold Bullish	15	13	26/02/2026 22:45
	Bullish Engulfing	15	13	26/02/2026 22:45
	Downside Gap Three Methods	1D	14	09/02/2026
	Morning Doji Star	1D	14	09/02/2026
	Belt Hold Bearish	30	14	26/02/2026 19:00
	Bullish doji Star	1D	15	06/02/2026
	Three Outside Down	1M	16	Okt '24
	Bullish doji Star	15	16	26/02/2026 22:00
	Engulfing Bearish	1M	17	Sep '24
	Tri-Star Bullish	30	17	25/02/2026 23:00
	Engulfing Bearish	15	17	26/02/2026 21:45
	Belt Hold Bullish	5H	18	18/02/2026 19:00
	Tri-Star Bearish	30	18	25/02/2026 21:30
	Harami Bullish	15	18	26/02/2026 19:15
	Harami Cross	15	18	26/02/2026 19:15
	Belt Hold Bearish	15	19	26/02/2026 19:00
	Bullish Engulfing	1M	20	Jun '24
	Bullish doji Star	1D	21	29/01/2026
	Tri-Star Bullish	15	21	26/02/2026 15:15
	Belt Hold Bearish	5H	22	17/02/2026 13:00
	Harami Bullish	5H	23	16/02/2026 22:00
	Harami Cross	5H	23	16/02/2026 22:00
	Morning Doji Star	1H	24	24/02/2026 20:00
	Morning Star	1H	24	24/02/2026 20:00
	Three Inside Up	1H	24	24/02/2026 20:00
	Tri-Star Bullish	15	24	25/02/2026 21:45
	Dark Cloud Cover	1M	25	Jan '24
	Bullish doji Star	1W	25	31/08/2025
	Bullish doji Star	1H	25	24/02/2026 17:00
	Harami Bullish	1H	25	24/02/2026 17:00
	Harami Cross	1H	25	24/02/2026 17:00
	Tri-Star Bearish	15	25	25/02/2026 21:30
	Three Outside Up	1M	26	Des '23
	Bullish Engulfing	1M	27	Nov '23
	Falling Three Methods	1D	27	21/01/2026
	Belt Hold Bullish	1H	27	24/02/2026 15:00
	Bullish Engulfing	1H	27	24/02/2026 15:00
	Bullish doji Star	1M	28	Okt '23
	Belt Hold Bearish	1W	28	10/08/2025
	Engulfing Bearish	1W	28	10/08/2025
	Tri-Star Bullish	1H	28	23/02/2026 23:00
	Doji Star Bearish	1M	30	Ags '23
	Harami Bullish	1H	30	23/02/2026 19:00
	Harami Cross	1H	30	23/02/2026 19:00
	Tri-Star Bullish	30	30	24/02/2026 17:30
	Tri-Star Bearish	15	30	25/02/2026 16:45
	Bullish Engulfing	5H	31	11/02/2026 22:00
	Tri-Star Bearish	30	31	24/02/2026 16:30
	Doji Star Bearish	1D	32	14/01/2026
	Inverted Hammer	5H	32	11/02/2026 17:00
	Bullish Engulfing	1D	33	13/01/2026
	Belt Hold Bullish	5H	34	10/02/2026 21:00
	Doji Star Bearish	1H	34	20/02/2026 23:00
	Tri-Star Bullish	1H	34	20/02/2026 23:00
	Harami Cross	1D	35	09/01/2026
	Bullish Hammer	1W	36	15/06/2025
	Upside Gap Two Crows	1D	36	08/01/2026
	Belt Hold Bullish	1W	37	08/06/2025
	Tri-Star Bearish	30	38	23/02/2026 17:30
	Tri-Star Bullish	15	38	24/02/2026 17:45
	Belt Hold Bullish	1D	39	02/01/2026
	Inverted Hammer	1D	39	02/01/2026
	Tri-Star Bearish	15	39	24/02/2026 16:45
	Bullish doji Star	1W	40	18/05/2025
	Belt Hold Bearish	1D	41	29/12/2025
	Engulfing Bearish	1D	41	29/12/2025
	Three Inside Up	5H	41	06/02/2026 12:00
	Dragonfly Doji	1D	42	23/12/2025
	Harami Cross	5H	42	05/02/2026 21:00
	Harami Bullish	5H	42	05/02/2026 21:00
	Bullish doji Star	5H	42	05/02/2026 21:00
	Belt Hold Bullish	1H	42	19/02/2026 22:00
	Bullish Engulfing	1H	42	19/02/2026 22:00
	Three Inside Up	30	42	23/02/2026 15:00
	Tri-Star Bullish	15	43	23/02/2026 23:00
	Harami Cross	1M	44	Jun '22
	Bullish doji Star	5H	44	05/02/2026 11:00
	Belt Hold Bearish	30	44	20/02/2026 20:30
	Gravestone Doji	1H	45	19/02/2026 15:00
	Tri-Star Bearish	30	45	20/02/2026 20:00
	Tri-Star Bearish	15	46	23/02/2026 17:45
	Bullish Engulfing	1M	47	Mar '22
	Morning Doji Star	1M	47	Mar '22
	Tri-Star Bullish	1H	47	18/02/2026 22:00
	Bullish doji Star	1M	48	Feb '22
	Three Inside Up	5H	48	03/02/2026 14:00
	Harami Bullish	5H	49	02/02/2026 23:00
	Harami Cross	5H	49	02/02/2026 23:00
	Harami Bullish	1H	49	18/02/2026 16:00
	Harami Cross	1H	49	18/02/2026 16:00
	Belt Hold Bearish	1H	50	18/02/2026 15:00
	Engulfing Bearish	1H	50	18/02/2026 15:00
	Three Inside Up	15	50	23/02/2026 15:00
	Doji Star Bearish	1W	51	02/03/2025
	Harami Bearish	1W	51	02/03/2025
	Harami Cross Bearish	1W	51	02/03/2025
	Hanging Man	5H	51	02/02/2026 13:00
	Dragonfly Bearish	5H	51	02/02/2026 13:00
	Harami Bullish	15	51	20/02/2026 23:00
	Harami Cross	15	51	20/02/2026 23:00
	Dragonfly Doji	30	52	20/02/2026 15:30
	Belt Hold Bearish	15	52	20/02/2026 20:30
	Tri-Star Bearish	15	53	20/02/2026 20:15
	Harami Cross	1M	54	Ags '21
	Thrusting Bearish	1D	54	05/12/2025
	Bullish Hammer	1D	54	05/12/2025
	Three Black Crows	1M	55	Jul '21
	Belt Hold Bullish	30	55	19/02/2026 22:00
	Bullish Engulfing	30	55	19/02/2026 22:00
	Tri-Star Bearish	15	57	20/02/2026 17:30
	Advance Block Bearish	1M	58	Apr '21
	Engulfing Bearish	1W	58	12/01/2025
	Upside Gap Three Methods	1W	58	12/01/2025
	Gravestone Doji	30	58	19/02/2026 15:00
	Belt Hold Bearish	1D	59	28/11/2025
	Engulfing Bearish	1D	59	28/11/2025
	Three Inside Up	1M	60	Feb '21
	Tri-Star Bullish	30	60	18/02/2026 22:30
	Belt Hold Bullish	15	60	20/02/2026 15:45
	Bullish doji Star	1M	61	Jan '21
	Harami Bullish	1M	61	Jan '21
	Harami Cross	1M	61	Jan '21
	Bullish Hammer	1W	61	22/12/2024
	Harami Bullish	5H	61	27/01/2026 12:00
	Harami Cross	5H	61	27/01/2026 12:00
	Belt Hold Bearish	1D	62	25/11/2025
	Harami Bullish	30	62	18/02/2026 16:30
	Harami Cross	30	62	18/02/2026 16:30
	Belt Hold Bearish	5H	63	26/01/2026 16:00
	Belt Hold Bearish	30	63	18/02/2026 15:00
	Engulfing Bearish	30	63	18/02/2026 15:00
	Harami Bullish	1W	64	01/12/2024
	Harami Cross	1W	64	01/12/2024
	Harami Cross	1D	64	21/11/2025
	Belt Hold Bullish	15	64	19/02/2026 22:00
	Bullish Engulfing	15	64	19/02/2026 22:00
	Dark Cloud Cover	1D	65	20/11/2025
	Harami Bullish	5H	65	23/01/2026 23:00
	Harami Cross	5H	65	23/01/2026 23:00
	Tri-Star Bearish	1H	65	13/02/2026 21:00
	Hanging Man	1H	67	13/02/2026 18:00
	Dragonfly Bearish	1H	67	13/02/2026 18:00
	Dragonfly Doji	1H	67	13/02/2026 18:00
	Gravestone Doji	15	67	19/02/2026 15:15
	Belt Hold Bullish	5H	69	22/01/2026 17:00
	Tri-Star Bearish	30	69	17/02/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MDIP

Tuliskan pendapat Anda mengenai MDI Energia SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.235,49	+0,22	+0,00%
IDX Kompas 100	1.156,31	-1,44	-0,12%
FTSE Indonesia	3.053,22	-29,54	-0,96%
US 500	6.812,1	-66,8	-0,97%
Dow Jones	48.977,92	-521,28	-1,05%
Hang Seng	26.630,54	+249,52	+0,95%
Indeks Dolar AS	97,940	+0,380	+0,38%

Emas	5.390,76	+142,86	+2,72%
Perak	96,420	+3,129	+3,35%
Minyak Mentah WTI	72,69	+5,67	+8,46%
Minyak Brent	79,55	+7,07	+9,75%
Gas Alam	2,868	+0,009	+0,31%
Kopi C AS	280,75	-1,55	-0,55%
Gula #11 AS	14,30	-0,11	-0,76%

EUR/USD	1,1760	-0,0054	-0,46%
GBP/USD	1,3403	-0,0083	-0,62%
USD/JPY	156,59	+0,53	+0,34%
AUD/USD	0,7058	-0,0058	-0,82%
EUR/JPY	184,17	-0,19	-0,10%
USD/IDR	16.762,5	+7,5	+0,04%
GBP/JPY	209,88	-0,57	-0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	376	+6	+1,62%
PT BUMA Internasional Grup Tbk	298	-2	-0,67%
Bank Rakyat	208	-2	-0,95%
Semen Baturaja Persero	274	-2	-0,72%
Bumi Resources	258	0	0,00%
PP Properti Tbk PT	29	+2	+7,41%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MDIP	0,762	+0,002	+0,26%
	First Trust Core .	21,46	+0,04	+0,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163,00	0,00%	5,89B
Bakrie & Brothers	214	+32.92%	5.09B
Bumi Resources	258	0,00%	4,85B
Indofood	6,450	-4.09%	290.20M
Bank Rakyat Persero	3,910	-1.01%	263.18M
Bank Mandiri Persero	5,275	-0.94%	206.46M
Bank Central Asia	7,175	-1.71%	193.10M

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	214	+32.92%	5.09B
MNC Studios	640	+21,90%	80,16M
Widodo Makmur Unggas Tbk PT	90	+16.88%	4.02B
Bank Dinar Indonesia	160	+15,94%	42,53M
Griptha Putra Persada Tbk PT	68,00	+13,33%	157,90M
Sekar Laut	290	+12,40%	6,89M
Vale Indonesia	7.900	+11,27%	47,59M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	1.260	-14,86%	2,20M
Pollux Investasi	1.500	-14,77%	581,20K
Armada Berjaya	186	-14,68%	750,02M
Sekar Bumi	880	-14,56%	1,49M
Bhuwanatala Indah	89	-14,42%	75,50M
Mnc Sky Vision	90	-14,29%	260,33M
DMS Propertindo	72	-14,29%	1,03B