Breaking News

Tutup

MDI Energia SA (MDIP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,875 -0,060 -3,10%

22/06 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLNFI1000012

Volume: 28.019
Bid/Ask: 1,850 / 1,875
Rentang Harian: 1,840 - 1,930

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MDIP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MDI Energia SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MDI Energia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1D	Saat Ini
	Evening Doji Star	1D	Saat Ini
	Falling Three Methods	5H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Mei '26
	Bullish doji Star	1W	1	14/06/2026
	Doji Star Bearish	1D	1	19/06/2026
	Bullish Engulfing	1M	2	Apr '26
	Morning Doji Star	1M	2	Apr '26
	Bullish doji Star	1M	3	Mar '26
	Bullish Engulfing	30	3	22/06/2026 20:30
	Homing Pigeon	1D	4	16/06/2026
	Belt Hold Bearish	5H	4	19/06/2026 10:00
	Tri-Star Bullish	15	4	22/06/2026 20:30
	Falling Three Methods	1D	5	15/06/2026
	Bullish Engulfing	1H	5	22/06/2026 17:00
	Tri-Star Bearish	15	5	22/06/2026 20:15
	Tri-Star Bullish	30	6	22/06/2026 19:00
	Three Outside Up	5H	7	17/06/2026 18:00
	Belt Hold Bullish	1H	7	22/06/2026 15:00
	Bullish Engulfing	1M	8	Okt '25
	Abandoned Baby Bullish	5H	8	17/06/2026 13:00
	Tri-Star Bearish	30	8	22/06/2026 18:00
	Tri-Star Bullish	15	8	22/06/2026 19:15
	Harami Bullish	1H	9	19/06/2026 22:00
	Harami Cross	1H	9	19/06/2026 22:00
	Tri-Star Bearish	15	10	22/06/2026 18:15
	Homing Pigeon	5H	11	16/06/2026 12:00
	Harami Bullish	30	11	22/06/2026 16:30
	Harami Cross	30	11	22/06/2026 16:30
	Three Outside Down	1H	12	19/06/2026 19:00
	Engulfing Bearish	1H	13	19/06/2026 18:00
	Belt Hold Bullish	30	13	22/06/2026 15:00
	Harami Bullish	15	13	22/06/2026 16:30
	Harami Cross	15	13	22/06/2026 16:30
	Morning Doji Star	1W	14	15/03/2026
	Three Inside Up	1W	14	15/03/2026
	Advance Block Bearish	1H	14	19/06/2026 17:00
	Deliberation Bearish	1M	15	Mar '25
	Bullish doji Star	1W	15	08/03/2026
	Harami Cross	1W	15	08/03/2026
	Harami Cross	1D	15	29/05/2026
	Three Black Crows	1D	16	28/05/2026
	Bullish doji Star	15	16	22/06/2026 15:00
	Belt Hold Bearish	1H	17	19/06/2026 14:00
	Harami Bullish	30	17	19/06/2026 21:30
	Harami Cross	30	17	19/06/2026 21:30
	Three Outside Up	1D	19	25/05/2026
	Belt Hold Bullish	1H	19	18/06/2026 21:00
	Bullish Engulfing	1H	19	18/06/2026 21:00
	Morning Doji Star	1H	19	18/06/2026 21:00
	Bullish Engulfing	30	19	19/06/2026 20:30
	Belt Hold Bullish	30	19	19/06/2026 20:30
	Three Outside Down	1M	20	Okt '24
	Bullish Engulfing	1D	20	22/05/2026
	Bullish doji Star	1H	20	18/06/2026 20:00
	Engulfing Bearish	1M	21	Sep '24
	Three Outside Down	1D	22	20/05/2026
	Harami Bullish	15	22	19/06/2026 21:30
	Harami Cross	15	22	19/06/2026 21:30
	Engulfing Bearish	1D	23	19/05/2026
	Upside Gap Three Methods	1D	23	19/05/2026
	Doji Star Bearish	1H	23	18/06/2026 17:00
	Bullish Engulfing	1M	24	Jun '24
	Three Outside Up	15	24	19/06/2026 20:45
	Doji Star Bearish	1H	25	18/06/2026 15:00
	Belt Hold Bullish	15	25	19/06/2026 20:30
	Bullish Engulfing	15	25	19/06/2026 20:30
	Three Outside Up	1D	26	14/05/2026
	Downside Gap Three Methods	1D	27	13/05/2026
	Belt Hold Bullish	1D	27	13/05/2026
	Bullish Engulfing	1D	27	13/05/2026
	Belt Hold Bearish	30	27	19/06/2026 16:30
	Tri-Star Bullish	15	27	19/06/2026 20:00
	Falling Three Methods	1W	28	07/12/2025
	Harami Cross	5H	28	05/06/2026 21:00
	Harami Bullish	5H	28	05/06/2026 21:00
	Dark Cloud Cover	1M	29	Jan '24
	Harami Bullish	15	29	19/06/2026 19:30
	Harami Cross	15	29	19/06/2026 19:30
	Three Outside Up	1M	30	Des '23
	Bullish Engulfing	1M	31	Nov '23
	Bullish doji Star	1M	32	Okt '23
	Belt Hold Bearish	30	32	19/06/2026 14:00
	Bullish Hammer	30	32	19/06/2026 14:00
	Deliberation Bearish	30	33	18/06/2026 22:00
	Doji Star Bearish	1M	34	Ags '23
	Harami Cross	15	34	19/06/2026 18:00
	Harami Bullish	15	34	19/06/2026 18:00
	Bullish doji Star	5H	35	01/06/2026 22:00
	Harami Bullish	5H	35	01/06/2026 22:00
	Harami Cross	5H	35	01/06/2026 22:00
	Belt Hold Bullish	30	35	18/06/2026 21:00
	Engulfing Bearish	1D	36	29/04/2026
	Belt Hold Bearish	30	36	18/06/2026 20:30
	Engulfing Bearish	30	36	18/06/2026 20:30
	Deliberation Bearish	15	36	19/06/2026 17:30
	Doji Star Bearish	15	36	19/06/2026 17:30
	Harami Bullish	1H	37	16/06/2026 21:00
	Harami Cross	1H	37	16/06/2026 21:00
	Bullish Engulfing	30	37	18/06/2026 20:00
	Belt Hold Bullish	30	37	18/06/2026 20:00
	Three Inside Up	15	38	19/06/2026 17:00
	Deliberation Bearish	1D	39	24/04/2026
	Doji Star Bearish	1D	39	24/04/2026
	Doji Star Bearish	5H	39	29/05/2026 14:00
	Belt Hold Bearish	1H	39	16/06/2026 19:00
	Dark Cloud Cover	1H	39	16/06/2026 19:00
	Harami Bullish	15	39	19/06/2026 16:45
	Harami Cross	15	39	19/06/2026 16:45
	Inverted Hammer	30	40	18/06/2026 18:30
	Belt Hold Bearish	15	40	19/06/2026 16:30
	Bullish doji Star	1W	42	31/08/2025
	Harami Bullish	5H	42	27/05/2026 22:00
	Harami Cross	5H	42	27/05/2026 22:00
	Harami Bullish	1H	44	15/06/2026 22:00
	Harami Cross	1H	44	15/06/2026 22:00
	Belt Hold Bearish	1W	45	10/08/2025
	Engulfing Bearish	1W	45	10/08/2025
	Belt Hold Bearish	1D	45	16/04/2026
	Dark Cloud Cover	1D	45	16/04/2026
	Harami Cross	5H	45	26/05/2026 21:00
	Bullish doji Star	1H	46	15/06/2026 20:00
	Belt Hold Bearish	1D	47	14/04/2026
	Inverted Hammer	1H	47	15/06/2026 19:00
	Doji Star Bearish	30	47	18/06/2026 14:30
	Harami Cross	1M	48	Jun '22
	Harami Bullish	15	48	19/06/2026 14:15
	Harami Cross	15	48	19/06/2026 14:15
	Belt Hold Bearish	5H	49	25/05/2026 15:00
	Belt Hold Bearish	15	49	19/06/2026 14:00
	Engulfing Bearish	15	49	19/06/2026 14:00
	Bullish Engulfing	1M	51	Mar '22
	Morning Doji Star	1M	51	Mar '22
	Deliberation Bearish	5H	51	22/05/2026 22:00
	Doji Star Bearish	5H	51	22/05/2026 22:00
	Doji Star Bearish	30	51	17/06/2026 21:00
	Deliberation Bearish	15	51	18/06/2026 21:45
	Bullish doji Star	1M	52	Feb '22
	Belt Hold Bearish	1D	52	07/04/2026
	Engulfing Bearish	1D	52	07/04/2026
	Belt Hold Bullish	1H	52	15/06/2026 14:00
	Belt Hold Bullish	30	52	17/06/2026 20:30
	Bullish Engulfing	30	52	17/06/2026 20:30
	Bullish Hammer	1W	53	15/06/2025
	Bullish Engulfing	5H	53	22/05/2026 12:00
	Bullish doji Star	1H	53	12/06/2026 22:00
	Harami Bullish	1H	53	12/06/2026 22:00
	Harami Cross	1H	53	12/06/2026 22:00
	Bullish Engulfing	15	53	18/06/2026 21:15
	Belt Hold Bullish	15	53	18/06/2026 21:15
	Belt Hold Bullish	1W	54	08/06/2025
	Bullish doji Star	30	54	17/06/2026 19:30
	Harami Bullish	30	54	17/06/2026 19:30
	Harami Cross	30	54	17/06/2026 19:30
	Abandoned Baby Bearish	30	55	17/06/2026 19:00
	Evening Doji Star	30	55	17/06/2026 19:00
	Evening Star	30	55	17/06/2026 19:00
	Belt Hold Bearish	15	55	18/06/2026 20:30
	Dark Cloud Cover	15	55	18/06/2026 20:30
	Doji Star Bearish	30	56	17/06/2026 18:30
	Belt Hold Bullish	15	56	18/06/2026 20:15
	Bullish doji Star	1W	57	18/05/2025
	Belt Hold Bullish	5H	57	20/05/2026 20:00
	Bullish Engulfing	5H	57	20/05/2026 20:00
	Belt Hold Bullish	15	57	18/06/2026 20:00
	Bullish Engulfing	15	57	18/06/2026 20:00
	Harami Cross	1M	58	Ags '21
	Three Inside Up	1H	58	12/06/2026 17:00
	Three Black Crows	1M	59	Jul '21
	Harami Bullish	1H	59	12/06/2026 16:00
	Harami Cross	1H	59	12/06/2026 16:00
	Harami Bullish	1D	60	24/03/2026
	Harami Cross	1D	60	24/03/2026
	Belt Hold Bearish	1H	60	12/06/2026 15:00
	Dark Cloud Cover	1H	60	12/06/2026 15:00
	Three Outside Down	1D	61	23/03/2026
	Advance Block Bearish	1M	62	Apr '21
	Engulfing Bearish	1D	62	20/03/2026
	Inverted Hammer	30	62	17/06/2026 15:00
	Doji Star Bearish	15	63	18/06/2026 17:45
	Three Outside Up	15	63	18/06/2026 17:45
	Three Inside Up	1M	64	Feb '21
	Abandoned Baby Bullish	30	64	17/06/2026 14:00
	Bullish Engulfing	30	64	17/06/2026 14:00
	Belt Hold Bullish	15	64	18/06/2026 17:30
	Bullish Engulfing	15	64	18/06/2026 17:30
	Harami Cross	1M	65	Jan '21
	Bullish doji Star	1M	65	Jan '21
	Harami Bullish	1M	65	Jan '21
	Doji Star Bearish	1D	65	17/03/2026
	Bullish doji Star	30	65	16/06/2026 22:00
	Belt Hold Bearish	1H	66	11/06/2026 18:00
	Doji Star Bearish	1W	68	02/03/2025
	Harami Bearish	1W	68	02/03/2025
	Harami Cross Bearish	1W	68	02/03/2025
	Doji Star Bearish	5H	69	13/05/2026 18:00
	Bullish doji Star	1H	69	11/06/2026 15:00
	Three Black Crows	30	69	16/06/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MDIP

Tuliskan pendapat Anda mengenai MDI Energia SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.116,69	-60,45	-0,98%
IDX Kompas 100	794,52	-13,93	-1,72%
FTSE Indonesia Local	2.182,85	-120,30	-5,22%
US 500	7.472,9	-0,1	0,00%
Dow Jones	51.712,53	+147,83	+0,29%
Hang Seng	23.768,52	-156,29	-0,65%
Indeks Dolar AS	100,77	+0,15	+0,15%

Emas	4.210,20	+0,50	+0,01%
Perak	65,153	-0,025	-0,04%
Minyak Mentah WTI	73,03	-1,06	-1,43%
Minyak Brent	77,81	+0,16	+0,21%
Gas Alam	3,279	+0,011	+0,34%
Kopi C AS	266,45	-1,35	-0,50%
Gula #11 AS	13,86	-0,27	-1,91%

EUR/USD	1,1428	0,0000	0,00%
GBP/USD	1,3252	-0,0001	-0,01%
USD/JPY	161,57	+0,02	+0,01%
AUD/USD	0,7001	-0,0001	-0,01%
EUR/JPY	184,65	0,00	0,00%
USD/IDR	17.869,5	+53,8	+0,30%
GBP/JPY	214,09	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	198	-6	-2,94%
PT BUMA Internasional Grup Tbk	210	+6	+2,94%
Bank Rakyat	150	-5	-3,23%
Semen Baturaja Persero	162	0	0,00%
Bumi Resources	162	-6	-3,57%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MDIP	1,875	-0,060	-3,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	850	0,00%	1,47B
Chandra Asri Petro	1.930	-6,31%	474,03M
Bank Rakyat Persero	2.870	-2,05%	250,03M
Telkom Indonesia	2.510	-2,71%	194,27M
Bank Central Asia	6.225	-1,19%	193,40M
Aneka Tambang Persero	2.960	-3,90%	158,86M
Bank Mandiri Persero	4.220	-2,09%	101,34M

Nama	Terakhir	Prb.%	Vol.
Mega Perintis	680	+24,77%	4,63M
Megapolitan Dev	71	+24,56%	113,89M
Kioson Komersial	108	+24,14%	254,18M
Bayan Resources	13.200	+20,00%	828,40K
Akasha Wira	30.925	+17,14%	307,10K
Multipolar Technology	19.000	+16,39%	197,80K
Radana Bhaskara Finance Tbk	96	+14,29%	14,79M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	605,00	-14,79%	21,83M
Bank Ina Perdana	3.150	-12,50%	999,10K
Minahasa Membangun Hebat Tbk PT	378,00	-10,00%	2,10M
Lima Dua Lima Tiga PT	1.355	-9,97%	1,55M
Agro Bahari Nusantara PT Tbk	1.690,00	-9,87%	2,80M
Golden Eagle Energy	1.940	-9,77%	92,40K
Multi Medika Internasional PT Tbk	650,00	-9,72%	697,80K