Breaking News

Tutup

MDI Energia SA (MDIP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,822 +0,028 +3,53%

17:59:11 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLNFI1000012

Volume: 7.190
Bid/Ask: 0,812 / 0,822
Rentang Harian: 0,800 - 0,852

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MDIP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MDI Energia SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MDI Energia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	1H	1	28/01/2026 15:00
	Bullish Engulfing	1M	3	Okt '25
	Harami Bullish	5H	3	27/01/2026 12:00
	Harami Cross	5H	3	27/01/2026 12:00
	Bullish doji Star	1H	3	27/01/2026 22:00
	Harami Bullish	1H	3	27/01/2026 22:00
	Harami Cross	1H	3	27/01/2026 22:00
	Belt Hold Bearish	15	4	28/01/2026 15:00
	Dragonfly Bearish	15	4	28/01/2026 15:00
	Falling Three Methods	1D	5	21/01/2026
	Belt Hold Bearish	5H	5	26/01/2026 16:00
	Harami Cross Bearish	1H	5	27/01/2026 20:00
	Belt Hold Bullish	30	6	27/01/2026 21:30
	Falling Three Methods	1W	7	07/12/2025
	Harami Bullish	5H	7	23/01/2026 23:00
	Harami Cross	5H	7	23/01/2026 23:00
	Tri-Star Bearish	30	8	27/01/2026 20:30
	Belt Hold Bullish	15	8	27/01/2026 21:30
	Deliberation Bearish	1M	10	Mar '25
	Doji Star Bearish	1D	10	14/01/2026
	Tri-Star Bearish	15	10	27/01/2026 20:45
	Bullish Engulfing	1D	11	13/01/2026
	Belt Hold Bullish	5H	11	22/01/2026 17:00
	Harami Cross	1D	13	09/01/2026
	Bullish Engulfing	5H	13	21/01/2026 21:00
	Upside Gap Two Crows	1D	14	08/01/2026
	Bullish doji Star	30	14	26/01/2026 23:00
	Harami Bullish	30	14	26/01/2026 23:00
	Harami Cross	30	14	26/01/2026 23:00
	Three Outside Down	1M	15	Okt '24
	Belt Hold Bearish	30	15	26/01/2026 22:30
	Engulfing Bearish	30	15	26/01/2026 22:30
	Engulfing Bearish	1M	16	Sep '24
	Tri-Star Bullish	15	16	26/01/2026 23:00
	Belt Hold Bullish	1D	17	02/01/2026
	Inverted Hammer	1D	17	02/01/2026
	Tri-Star Bearish	15	17	26/01/2026 22:45
	Bullish doji Star	1H	18	23/01/2026 23:00
	Harami Bullish	1H	18	23/01/2026 23:00
	Harami Cross	1H	18	23/01/2026 23:00
	Bullish doji Star	30	18	26/01/2026 21:00
	Harami Bullish	30	18	26/01/2026 21:00
	Harami Cross	30	18	26/01/2026 21:00
	Bullish Engulfing	1M	19	Jun '24
	Engulfing Bearish	1D	19	29/12/2025
	Belt Hold Bearish	1D	19	29/12/2025
	Belt Hold Bullish	5H	19	19/01/2026 14:00
	Bullish doji Star	5H	19	19/01/2026 14:00
	Belt Hold Bearish	30	19	26/01/2026 20:30
	Dragonfly Doji	1D	20	23/12/2025
	Inverted Hammer	5H	20	16/01/2026 21:00
	Belt Hold Bearish	15	20	26/01/2026 21:30
	Engulfing Bearish	15	20	26/01/2026 21:30
	Bullish doji Star	1W	21	31/08/2025
	Harami Bullish	5H	21	16/01/2026 16:00
	Harami Cross	5H	21	16/01/2026 16:00
	Gravestone Doji	1H	21	23/01/2026 20:00
	Bullish doji Star	15	21	26/01/2026 21:15
	Harami Bullish	15	21	26/01/2026 21:15
	Harami Cross	15	21	26/01/2026 21:15
	Dark Cloud Cover	1M	24	Jan '24
	Belt Hold Bearish	1W	24	10/08/2025
	Engulfing Bearish	1W	24	10/08/2025
	Engulfing Bearish	5H	24	15/01/2026 15:00
	Doji Star Bearish	1H	24	23/01/2026 17:00
	Three Outside Up	1M	25	Des '23
	Bullish Engulfing	1M	26	Nov '23
	Engulfing Bearish	5H	26	14/01/2026 14:00
	Bullish doji Star	1M	27	Okt '23
	Doji Star Bearish	1M	29	Ags '23
	Tri-Star Bullish	1H	29	22/01/2026 18:00
	Belt Hold Bearish	5H	30	12/01/2026 22:00
	Harami Cross Bearish	30	30	23/01/2026 20:30
	Tri-Star Bullish	15	30	23/01/2026 22:45
	Bullish Hammer	1W	32	15/06/2025
	Thrusting Bearish	1D	32	05/12/2025
	Bullish Hammer	1D	32	05/12/2025
	Belt Hold Bullish	1W	33	08/06/2025
	Harami Cross	5H	33	09/01/2026 19:00
	Harami Bullish	5H	33	09/01/2026 19:00
	Bullish Engulfing	1H	33	21/01/2026 22:00
	Doji Star Bearish	30	34	23/01/2026 17:30
	Tri-Star Bullish	15	34	23/01/2026 21:00
	Bullish doji Star	5H	35	08/01/2026 23:00
	Harami Bullish	5H	35	08/01/2026 23:00
	Harami Cross	5H	35	08/01/2026 23:00
	Tri-Star Bearish	15	35	23/01/2026 20:45
	Bullish doji Star	1W	36	18/05/2025
	Tri-Star Bearish	30	36	23/01/2026 15:00
	Dragonfly Doji	30	36	23/01/2026 15:00
	Engulfing Bearish	1D	37	28/11/2025
	Belt Hold Bearish	1D	37	28/11/2025
	Harami Bullish	1H	37	21/01/2026 16:00
	Harami Cross	1H	37	21/01/2026 16:00
	Belt Hold Bearish	1H	38	21/01/2026 15:00
	Engulfing Bearish	1H	38	21/01/2026 15:00
	Belt Hold Bearish	1D	40	25/11/2025
	Tri-Star Bullish	30	40	22/01/2026 18:00
	Doji Star Bearish	15	40	23/01/2026 17:30
	Tri-Star Bearish	30	41	22/01/2026 16:00
	Harami Cross	1D	42	21/11/2025
	Harami Cross	1M	43	Jun '22
	Dark Cloud Cover	1D	43	20/11/2025
	Belt Hold Bullish	15	43	23/01/2026 15:15
	Belt Hold Bullish	5H	45	02/01/2026 12:00
	Bullish Engulfing	1M	46	Mar '22
	Morning Doji Star	1M	46	Mar '22
	Bullish doji Star	1M	47	Feb '22
	Doji Star Bearish	1W	47	02/03/2025
	Harami Bearish	1W	47	02/03/2025
	Harami Cross Bearish	1W	47	02/03/2025
	Tri-Star Bullish	30	47	21/01/2026 18:00
	Tri-Star Bullish	15	48	22/01/2026 18:15
	Belt Hold Bearish	1H	49	19/01/2026 16:00
	Dark Cloud Cover	1H	49	19/01/2026 16:00
	Tri-Star Bearish	15	49	22/01/2026 16:00
	Belt Hold Bearish	5H	50	29/12/2025 13:00
	Engulfing Bearish	5H	50	29/12/2025 13:00
	Stick Sandwich	5H	50	29/12/2025 13:00
	Belt Hold Bullish	1H	50	19/01/2026 15:00
	Bullish Engulfing	1H	50	19/01/2026 15:00
	Harami Bullish	30	50	21/01/2026 16:00
	Harami Cross	30	50	21/01/2026 16:00
	Inverted Hammer	1D	51	07/11/2025
	Engulfing Bearish	30	51	21/01/2026 15:00
	Belt Hold Bearish	30	51	21/01/2026 15:00
	On Neck Bearish	1D	52	06/11/2025
	Three Black Crows	1D	52	06/11/2025
	Harami Cross	1M	53	Ags '21
	Belt Hold Bullish	1H	53	16/01/2026 21:00
	Bullish Engulfing	1H	53	16/01/2026 21:00
	Three Black Crows	1M	54	Jul '21
	Engulfing Bearish	1W	54	12/01/2025
	Upside Gap Three Methods	1W	54	12/01/2025
	Belt Hold Bullish	5H	54	22/12/2025 21:00
	Tri-Star Bullish	1H	54	16/01/2026 20:00
	Belt Hold Bearish	1D	55	03/11/2025
	Advance Block Bearish	1M	57	Apr '21
	Bullish Hammer	1W	57	22/12/2024
	Bullish doji Star	5H	57	19/12/2025 23:00
	Harami Bullish	5H	57	19/12/2025 23:00
	Harami Cross	5H	57	19/12/2025 23:00
	Belt Hold Bullish	1H	57	16/01/2026 17:00
	Bullish Engulfing	1H	57	16/01/2026 17:00
	Morning Doji Star	1H	57	16/01/2026 17:00
	Morning Star	1H	57	16/01/2026 17:00
	Three Inside Up	1H	57	16/01/2026 17:00
	Harami Cross	1H	58	16/01/2026 16:00
	Harami Bullish	1H	58	16/01/2026 16:00
	Bullish doji Star	1H	58	16/01/2026 16:00
	Three Inside Up	1M	59	Feb '21
	Bullish doji Star	5H	59	19/12/2025 13:00
	Bullish doji Star	1M	60	Jan '21
	Harami Bullish	1M	60	Jan '21
	Harami Cross	1M	60	Jan '21
	Harami Bullish	1W	60	01/12/2024
	Harami Cross	1W	60	01/12/2024
	Downside Gap Three Methods	1D	60	27/10/2025
	Tri-Star Bullish	15	60	21/01/2026 16:15
	Tri-Star Bearish	15	61	21/01/2026 15:15
	Harami Bullish	30	62	19/01/2026 18:00
	Harami Cross	30	62	19/01/2026 18:00
	Abandoned Baby Bearish	30	63	19/01/2026 16:30
	Evening Doji Star	30	63	19/01/2026 16:30
	Evening Star	30	63	19/01/2026 16:30
	Belt Hold Bullish	5H	64	17/12/2025 16:00
	Bullish Engulfing	5H	64	17/12/2025 16:00
	Bullish doji Star	1H	64	15/01/2026 18:00
	Deliberation Bearish	30	64	19/01/2026 16:00
	Doji Star Bearish	30	64	19/01/2026 16:00
	Belt Hold Bearish	1H	65	15/01/2026 16:00
	Harami Bullish	5H	66	16/12/2025 20:00
	Harami Cross	5H	66	16/12/2025 20:00
	Belt Hold Bearish	1H	66	15/01/2026 15:00
	Engulfing Bearish	1H	66	15/01/2026 15:00
	Evening Doji Star	1H	66	15/01/2026 15:00
	Evening Star	1H	66	15/01/2026 15:00
	Belt Hold Bullish	30	66	19/01/2026 15:00
	Belt Hold Bearish	5H	67	16/12/2025 15:00
	Bullish doji Star	1D	68	15/10/2025
	Belt Hold Bullish	30	69	16/01/2026 21:00
	Bullish Engulfing	30	69	16/01/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MDIP

Tuliskan pendapat Anda mengenai MDI Energia SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.276,40	-703,83	-7,84%
IDX Kompas 100	1.148,77	-90,86	-7,33%
FTSE Indonesia	3.191,78	+24,08	+0,76%
US 500	7.002,0	+23,4	+0,34%
Dow Jones	49.003,41	-408,99	-0,83%
Hang Seng	27.826,91	+699,96	+2,58%
Indeks Dolar AS	96,055	+0,004	+0,00%

Emas	5.288,79	+168,19	+3,28%
Perak	111,565	+5,608	+5,29%
Minyak Mentah WTI	62,41	+0,02	+0,03%
Minyak Brent	66,51	-0,08	-0,12%
Gas Alam	3,630	-0,190	-4,97%
Kopi C AS	362,03	-5,22	-1,42%
Gula #11 AS	14,75	-0,08	-0,54%

EUR/USD	1,1973	-0,0068	-0,56%
GBP/USD	1,3778	-0,0070	-0,51%
USD/JPY	152,67	+0,42	+0,28%
AUD/USD	0,6998	-0,0013	-0,19%
EUR/JPY	182,79	-0,49	-0,27%
USD/IDR	16.698,3	-61,7	-0,37%
GBP/JPY	210,35	-0,44	-0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	388	-36	-8,49%
PT BUMA Internasional Grup Tbk	308	-28	-8,33%
Bank Rakyat	212	-18	-7,83%
Semen Baturaja Persero	272	-14	-4,90%
Bumi Resources	294	-50	-14,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MDIP	0,822	+0,028	+3,53%
REF	0,004	0,000	0,00%
6289	1,350	-0,150	-10,00%
4687	1.242,0	-32,0	-2,51%
RYOJ	3,09	-0,04	-1,28%
First Trust Core .	21,20	-0,02	-0,09%
SMMT	1.200	-100	-7,69%
LADD	0,98	+0,04	+4,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	1.105	-14,67%	1,20B
Bank Central Asia	7.025	-6,33%	1,03B
Bank Rakyat Persero	3.590	-6,02%	726,74M
Bank Mandiri Persero	4.560	-5,20%	643,80M
Aneka Tambang Persero	4.420	-4,12%	589,42M
Telkom Indonesia	3.470	-11,93%	439,28M
Astra International	6.175	-1,98%	200,26M

Nama	Terakhir	Prb.%	Vol.
Wahana Pronatural	252	+34,04%	142,56M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M
Bintang Oto Global	1,790	+24.74%	7.08M
Bali Towerindo Sentra	1,740	+23.84%	1.55M
Charnic Capital	1,390	+12.55%	496.90K
Asia Sejahtera Mina	278	+12.10%	5.23M
Jantra Grupo Indonesia PT Tbk	89.00	+11.25%	1.50B

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	595	-15.00%	732.00K
Argo Pantes Tbk	1,105	-15.00%	1.02M
Rukun Raharja	4.590	-15,00%	94,87M
Greenwood Sejahtera	187	-15.00%	11.95M
PT Jasa Berdikari Logistics Tbk	102,00	-15,00%	100,30M
Impack Pratama Industri	3,060	-15.00%	9.08M
Bersama Zatta Jaya Tbk PT	85.00	-15.00%	256.24M