Breaking News

Tutup

Skarbiec (SKH1)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

37,30 +1,30 +3,61%

21/09 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLSKRBH00014

Volume: 2.401
Bid/Ask: 36,90 / 37,40
Rentang Harian: 36,00 - 37,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SKH1

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Skarbiec dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Skarbiec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Bullish Engulfing	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Three Outside Up	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	21/09/2026 14:00
	Bullish Engulfing	5H	1	21/09/2026 14:00
	Belt Hold Bullish	15	2	21/09/2026 21:15
	Harami Bullish	1M	3	Jun '26
	Bullish doji Star	1D	3	16/09/2026
	Harami Bullish	1D	3	16/09/2026
	Harami Cross	1D	3	16/09/2026
	Homing Pigeon	5H	3	18/09/2026 16:00
	Belt Hold Bearish	30	3	21/09/2026 20:30
	Harami Cross	15	3	21/09/2026 21:00
	Harami Bullish	15	3	21/09/2026 21:00
	Belt Hold Bearish	5H	4	18/09/2026 11:00
	Engulfing Bearish	5H	4	18/09/2026 11:00
	Belt Hold Bearish	15	4	21/09/2026 20:30
	Bullish Engulfing	1M	5	Apr '26
	Gravestone Doji	1H	5	21/09/2026 17:00
	Three Outside Down	1M	6	Mar '26
	Belt Hold Bullish	5H	6	17/09/2026 15:00
	Belt Hold Bullish	30	6	21/09/2026 18:00
	Bullish Engulfing	30	6	21/09/2026 18:00
	Upside Gap Three Methods	1M	7	Feb '26
	Engulfing Bearish	1M	7	Feb '26
	Doji Star Bearish	1H	7	21/09/2026 15:00
	Gravestone Doji	30	7	21/09/2026 17:00
	Three Inside Down	1W	8	26/07/2026
	Belt Hold Bullish	1H	8	21/09/2026 14:00
	Bullish Engulfing	1H	8	21/09/2026 14:00
	Morning Doji Star	1H	8	21/09/2026 14:00
	Morning Star	1H	8	21/09/2026 14:00
	Three Inside Up	1H	8	21/09/2026 14:00
	Morning Doji Star	15	8	21/09/2026 18:15
	Morning Star	15	8	21/09/2026 18:15
	Belt Hold Bullish	15	8	21/09/2026 18:15
	Bullish Engulfing	15	8	21/09/2026 18:15
	Abandoned Baby Bullish	15	8	21/09/2026 18:15
	Doji Star Bearish	30	10	21/09/2026 14:30
	Belt Hold Bearish	15	10	21/09/2026 17:15
	Advance Block Bearish	1M	11	Okt '25
	Tri-Star Bullish	1H	11	18/09/2026 20:00
	Doji Star Bearish	1M	12	Sep '25
	Harami Bullish	1D	13	02/09/2026
	Harami Cross	1D	13	02/09/2026
	Harami Bullish	1H	13	18/09/2026 16:00
	Harami Cross	1H	13	18/09/2026 16:00
	Bullish doji Star	30	13	18/09/2026 21:30
	Harami Bullish	30	13	18/09/2026 21:30
	Harami Cross	30	13	18/09/2026 21:30
	Belt Hold Bearish	1H	14	18/09/2026 15:00
	Engulfing Bearish	1H	14	18/09/2026 15:00
	Doji Star Bearish	15	14	21/09/2026 14:30
	Hanging Man	1H	15	18/09/2026 14:00
	Dragonfly Bearish	1H	15	18/09/2026 14:00
	Bullish Engulfing	15	15	21/09/2026 14:00
	Belt Hold Bullish	15	15	21/09/2026 14:00
	Three Inside Up	1W	16	31/05/2026
	Belt Hold Bullish	5H	16	11/09/2026 14:00
	Harami Bullish	1H	16	17/09/2026 22:00
	Harami Cross	1H	16	17/09/2026 22:00
	Three Outside Up	1M	17	Apr '25
	Tri-Star Bullish	30	17	18/09/2026 17:30
	Bullish doji Star	15	17	18/09/2026 21:30
	Harami Bullish	15	17	18/09/2026 21:30
	Harami Cross	15	17	18/09/2026 21:30
	Bullish Engulfing	1M	18	Mar '25
	Harami Bullish	5H	19	09/09/2026 22:00
	Harami Cross	5H	19	09/09/2026 22:00
	Tri-Star Bearish	1H	19	17/09/2026 19:00
	Engulfing Bearish	1M	20	Jan '25
	Harami Cross Bearish	1W	20	03/05/2026
	Tri-Star Bullish	1H	20	17/09/2026 16:00
	Abandoned Baby Bearish	1D	21	21/08/2026
	Evening Doji Star	1D	21	21/08/2026
	Evening Star	1D	21	21/08/2026
	Doji Star Bearish	30	21	18/09/2026 15:00
	Doji Star Bearish	1W	22	19/04/2026
	Deliberation Bearish	1D	22	20/08/2026
	Doji Star Bearish	1D	22	20/08/2026
	Bullish Engulfing	1M	23	Okt '24
	Three Outside Up	1W	23	12/04/2026
	Tri-Star Bullish	15	23	18/09/2026 17:30
	Downside Gap Three Methods	1W	24	05/04/2026
	Bullish Engulfing	1W	24	05/04/2026
	Belt Hold Bearish	5H	26	07/09/2026 15:00
	Harami Bearish	1D	27	13/08/2026
	Doji Star Bearish	1H	27	15/09/2026 22:00
	Tri-Star Bearish	30	27	17/09/2026 19:30
	Belt Hold Bullish	15	27	18/09/2026 15:30
	Harami Bullish	5H	28	04/09/2026 22:00
	Harami Cross	5H	28	04/09/2026 22:00
	Tri-Star Bullish	30	28	17/09/2026 16:00
	Doji Star Bearish	15	28	18/09/2026 15:00
	Tri-Star Bearish	30	29	17/09/2026 15:30
	Belt Hold Bullish	1D	31	07/08/2026
	Bullish Engulfing	1D	31	07/08/2026
	Belt Hold Bullish	1H	31	15/09/2026 16:00
	Tri-Star Bullish	30	31	16/09/2026 22:00
	Belt Hold Bullish	1H	32	15/09/2026 15:00
	Three Outside Up	1M	33	Des '23
	Three Inside Down	1W	33	01/02/2026
	Engulfing Bearish	5H	33	03/09/2026 11:00
	Tri-Star Bearish	30	33	16/09/2026 17:00
	Bullish Engulfing	1M	34	Nov '23
	Tri-Star Bearish	15	35	17/09/2026 19:30
	Belt Hold Bullish	1H	36	14/09/2026 20:00
	Doji Star Bearish	30	36	15/09/2026 22:00
	Tri-Star Bullish	15	36	17/09/2026 16:15
	Doji Star Bearish	1M	37	Ags '23
	Tri-Star Bearish	15	37	17/09/2026 15:30
	Hanging Man	1W	38	28/12/2025
	Tri-Star Bullish	15	39	16/09/2026 22:00
	Harami Cross Bearish	5H	40	31/08/2026 13:00
	Tri-Star Bearish	15	41	16/09/2026 17:15
	Doji Star Bearish	1W	42	30/11/2025
	Belt Hold Bullish	30	42	15/09/2026 16:00
	Bullish Hammer	1W	43	23/11/2025
	Belt Hold Bullish	30	43	15/09/2026 15:30
	Bullish Engulfing	30	43	15/09/2026 15:30
	Belt Hold Bullish	5H	44	27/08/2026 19:00
	Doji Star Bearish	15	44	15/09/2026 22:00
	Bullish Hammer	5H	45	27/08/2026 14:00
	Bullish doji Star	30	45	15/09/2026 14:30
	Bullish Engulfing	1M	46	Nov '22
	Bullish Engulfing	5H	46	26/08/2026 18:00
	Bullish Hammer	1M	48	Sep '22
	Bullish Engulfing	1W	48	19/10/2025
	Doji Star Bearish	1D	48	15/07/2026
	Belt Hold Bullish	1H	48	11/09/2026 14:00
	Bullish Engulfing	1M	49	Ags '22
	Deliberation Bearish	1H	49	10/09/2026 22:00
	Doji Star Bearish	1H	49	10/09/2026 22:00
	Belt Hold Bullish	30	49	14/09/2026 20:30
	Three Inside Up	1D	50	13/07/2026
	Three Outside Up	1H	50	10/09/2026 21:00
	Harami Bullish	5H	51	24/08/2026 21:00
	Harami Cross	5H	51	24/08/2026 21:00
	Belt Hold Bullish	1H	51	10/09/2026 20:00
	Bullish Engulfing	1H	51	10/09/2026 20:00
	Three Inside Up	1H	51	10/09/2026 20:00
	Harami Cross	1H	52	10/09/2026 19:00
	Harami Bullish	1H	52	10/09/2026 19:00
	Bullish doji Star	1H	52	10/09/2026 19:00
	Dragonfly Doji	1D	53	08/07/2026
	Belt Hold Bullish	15	53	15/09/2026 16:15
	Bullish doji Star	1W	54	07/09/2025
	Kicking Bearish	1H	54	10/09/2026 17:00
	Three Inside Up	1H	55	10/09/2026 16:00
	Tri-Star Bullish	15	55	15/09/2026 15:30
	Harami Bullish	1H	56	10/09/2026 15:00
	Harami Cross	1H	56	10/09/2026 15:00
	Harami Cross	1M	57	Des '21
	Harami Bullish	1M	57	Des '21
	Tri-Star Bullish	1H	58	09/09/2026 22:00
	Belt Hold Bullish	15	58	15/09/2026 14:15
	Bullish doji Star	1W	59	03/08/2025
	Harami Cross Bearish	1H	62	09/09/2026 17:00
	Belt Hold Bullish	15	62	14/09/2026 20:45
	Three Black Crows	1M	63	Jun '21
	Belt Hold Bullish	1H	63	09/09/2026 14:00
	Bullish Engulfing	1H	63	09/09/2026 14:00
	Bullish Hammer	1D	64	23/06/2026
	Tri-Star Bearish	1H	64	08/09/2026 22:00
	Hanging Man	5H	65	17/08/2026 19:00
	Belt Hold Bullish	30	65	11/09/2026 14:00
	Bullish Engulfing	1W	66	15/06/2025
	Doji Star Bearish	30	67	10/09/2026 21:30
	Morning Doji Star	1H	69	08/09/2026 14:00
	Morning Star	1H	69	08/09/2026 14:00
	Three Inside Up	1H	69	08/09/2026 14:00
	Belt Hold Bullish	30	69	10/09/2026 20:30
	Bullish Engulfing	30	69	10/09/2026 20:30
	Three Inside Up	30	69	10/09/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SKH1

Tuliskan pendapat Anda mengenai Skarbiec

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.303,62	-81,11	-1,27%
IDX Kompas 100	823,04	-11,53	-1,38%
FTSE Indonesia Local	2.253,27	0,00	0,00%
US 500	7.766,6	+1,8	+0,02%
Dow Jones	52.048,83	+366,19	+0,71%
Hang Seng	25.126,50	+83,79	+0,33%
Indeks Dolar AS	100,088	-0,068	-0,07%

Emas	4.379,75	-4,15	-0,09%
Perak	66,508	+0,092	+0,14%
Minyak Mentah WTI	92,95	+0,58	+0,63%
Minyak Brent	101,18	+0,84	+0,84%
Gas Alam	2,847	+0,007	+0,25%
Kopi C AS	274,50	-6,00	-2,14%
Gula #11 AS	18,38	+0,14	+0,77%

EUR/USD	1,1474	+0,0008	+0,07%
GBP/USD	1,3383	+0,0016	+0,12%
USD/JPY	157,48	+0,13	+0,08%
AUD/USD	0,7123	+0,0005	+0,07%
EUR/JPY	180,69	+0,27	+0,15%
USD/IDR	17.870,1	+45,1	+0,25%
GBP/JPY	210,74	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	206	-8	-3,74%
PT BUMA Internasional Grup Tbk	236	+12	+5,36%
Bank Rakyat	141	-2	-1,40%
Semen Baturaja Persero	166	-4	-2,35%
Bumi Resources	184	-8	-4,17%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SKH1	37,30	+1,30	+3,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	184	-4,17%	1,58B
Triniti Dinamik PT Tbk	79	-12,22%	1,55B
Dian Swastatika	1,000	-2.44%	181.28M
Bank Rakyat Persero	3.210	-2,73%	81,93M
Bank Mandiri Persero	4,180	-0.48%	53.23M
Amman Mineral Internasional Tbk PT	4.710	+1,07%	45,70M
Bank Central Asia	6.200	-0,40%	36,39M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	176	+56,51%	82,20K
Satria Antaran Prima	376	+24,50%	14,09M
Dyandra Media	104	+20,93%	273,70M
Asia Sejahtera Mina	2.730	+18,70%	3,26M
Jaya Trishindo	260	+13,04%	18,61M
Dharma Samudera	108	+12,50%	298,13M
Baramulti Suksessarana	5.450	+10,77%	7,09M

Nama	Terakhir	Prb.%	Vol.
Bumi Benowo	88	-13,73%	211,39M
Perintis Triniti	348	-13,00%	67,07M
Triniti Dinamik PT Tbk	79	-12,22%	1,55B
Gunawan Dianjaya Steel	124	-10,79%	37,07M
Jaya Agra Wattie	176	-10,20%	48,89M
Lima Dua Lima Tiga PT	326	-9,94%	48,17M
Map Boga Adiperkasa	1.135	-9,20%	100,00