Breaking News

Tutup

SIS Distribution Thailand PCL (SIS)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,70 -0,60 -2,47%

30/10 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0776010009

Volume: 507.800
Bid/Ask: 23,50 / 24,00
Rentang Harian: 23,60 - 24,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SIS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SIS Distribution Thailand PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SIS Distribution tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	5H	Saat Ini
	Dragonfly Doji	15	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	30/10/2026 08:00
	Engulfing Bearish	5H	1	30/10/2026 08:00
	Dragonfly Doji	5H	4	29/10/2026 07:00
	Bullish doji Star	30	4	30/10/2026 15:00
	Harami Bullish	30	4	30/10/2026 15:00
	Harami Cross	30	4	30/10/2026 15:00
	Belt Hold Bullish	5H	5	28/10/2026 16:00
	Bullish doji Star	1H	5	30/10/2026 12:00
	Harami Bullish	1H	5	30/10/2026 12:00
	Harami Cross	1H	5	30/10/2026 12:00
	Dragonfly Doji	15	5	30/10/2026 15:30
	Tri-Star Bearish	1H	7	30/10/2026 10:00
	Belt Hold Bullish	15	7	30/10/2026 15:00
	Bullish Engulfing	15	7	30/10/2026 15:00
	Morning Doji Star	15	7	30/10/2026 15:00
	Morning Star	15	7	30/10/2026 15:00
	Three Inside Up	15	7	30/10/2026 15:00
	Dragonfly Doji	1W	8	30/08/2026
	Bullish doji Star	30	8	30/10/2026 12:00
	Harami Bullish	30	8	30/10/2026 12:00
	Harami Cross	30	8	30/10/2026 12:00
	Harami Cross	15	8	30/10/2026 14:45
	Harami Bullish	15	8	30/10/2026 14:45
	Bullish doji Star	15	8	30/10/2026 14:45
	Evening Doji Star	1D	9	15/10/2026
	Evening Star	1D	9	15/10/2026
	Three Outside Down	15	9	30/10/2026 14:30
	Deliberation Bearish	1D	10	14/10/2026
	Doji Star Bearish	1D	10	14/10/2026
	Doji Star Bearish	1H	10	29/10/2026 16:00
	Belt Hold Bearish	15	10	30/10/2026 14:15
	Engulfing Bearish	15	10	30/10/2026 14:15
	Belt Hold Bearish	5H	12	26/10/2026 09:00
	Engulfing Bearish	5H	12	26/10/2026 09:00
	Belt Hold Bullish	30	12	30/10/2026 10:00
	Falling Three Methods	1M	13	Sep '25
	Dark Cloud Cover	1D	13	08/10/2026
	Harami Bullish	5H	13	22/10/2026 15:00
	Harami Cross	5H	13	22/10/2026 15:00
	Belt Hold Bearish	5H	14	22/10/2026 10:00
	Engulfing Bearish	5H	14	22/10/2026 10:00
	Evening Doji Star	5H	14	22/10/2026 10:00
	Evening Star	5H	14	22/10/2026 10:00
	Belt Hold Bullish	15	14	30/10/2026 12:00
	Bullish Engulfing	15	14	30/10/2026 12:00
	Downside Gap Three Methods	1M	15	Jul '25
	Doji Star Bearish	5H	15	22/10/2026 05:00
	Doji Star Bearish	1D	16	05/10/2026
	Three Inside Up	5H	16	21/10/2026 14:00
	Three Inside Up	1D	17	02/10/2026
	Harami Bullish	5H	17	21/10/2026 09:00
	Harami Cross	5H	17	21/10/2026 09:00
	Bullish Hammer	1D	18	01/10/2026
	Harami Bullish	1W	19	14/06/2026
	Belt Hold Bullish	1H	19	28/10/2026 16:00
	Belt Hold Bullish	30	19	29/10/2026 14:30
	Belt Hold Bullish	1H	21	28/10/2026 14:00
	Harami Cross Bearish	1M	22	Des '24
	Hanging Man	30	22	29/10/2026 12:00
	Dragonfly Bearish	30	22	29/10/2026 12:00
	Belt Hold Bullish	15	22	30/10/2026 10:00
	Three Outside Down	1W	23	17/05/2026
	Falling Three Methods	1W	23	17/05/2026
	Bullish doji Star	5H	23	15/10/2026 13:00
	Harami Bullish	5H	23	15/10/2026 13:00
	Harami Cross	5H	23	15/10/2026 13:00
	Bullish doji Star	1H	23	28/10/2026 12:00
	Falling Three Methods	1M	24	Okt '24
	Engulfing Bearish	1W	24	10/05/2026
	Harami Bullish	1D	24	23/09/2026
	Harami Cross	1D	24	23/09/2026
	Bullish Engulfing	30	25	29/10/2026 10:30
	Harami Bullish	1D	26	21/09/2026
	Harami Cross	1D	26	21/09/2026
	Belt Hold Bearish	1D	27	18/09/2026
	Engulfing Bearish	1D	27	18/09/2026
	Belt Hold Bearish	5H	27	14/10/2026 07:00
	Dragonfly Doji	1H	27	27/10/2026 16:00
	Engulfing Bearish	1M	28	Jun '24
	Three Inside Up	1D	28	17/09/2026
	Morning Doji Star	1D	28	17/09/2026
	Hanging Man	15	28	29/10/2026 15:45
	Dragonfly Bearish	15	28	29/10/2026 15:45
	Dragonfly Doji	15	28	29/10/2026 15:45
	Bullish doji Star	1D	29	16/09/2026
	Harami Bullish	1D	29	16/09/2026
	Harami Cross	1D	29	16/09/2026
	Harami Cross Bearish	15	29	29/10/2026 15:30
	Doji Star Bearish	1M	30	Apr '24
	Doji Star Bearish	1H	30	27/10/2026 11:00
	Doji Star Bearish	1M	32	Feb '24
	Belt Hold Bullish	15	32	29/10/2026 14:30
	Shooting Star	1M	33	Jan '24
	Doji Star Bearish	1H	33	26/10/2026 17:00
	Dragonfly Doji	30	33	28/10/2026 14:30
	Tri-Star Bullish	30	33	28/10/2026 14:30
	Belt Hold Bearish	15	33	29/10/2026 14:15
	Harami Bullish	5H	34	08/10/2026 16:00
	Harami Cross	5H	34	08/10/2026 16:00
	Bullish Engulfing	15	34	29/10/2026 14:00
	Engulfing Bearish	1D	35	08/09/2026
	Tri-Star Bullish	30	35	28/10/2026 13:30
	Belt Hold Bearish	5H	36	08/10/2026 06:00
	Three Inside Up	1D	37	04/09/2026
	On Neck Bearish	30	37	28/10/2026 11:30
	Bullish doji Star	30	37	28/10/2026 11:30
	Dragonfly Doji	30	37	28/10/2026 11:30
	Harami Bullish	30	37	28/10/2026 11:30
	Harami Cross	30	37	28/10/2026 11:30
	Belt Hold Bearish	15	37	29/10/2026 12:00
	Engulfing Bearish	15	37	29/10/2026 12:00
	Bullish doji Star	1D	38	03/09/2026
	Harami Bullish	1D	38	03/09/2026
	Harami Cross	1D	38	03/09/2026
	Hanging Man	5H	38	07/10/2026 10:00
	Dragonfly Bearish	5H	38	07/10/2026 10:00
	Bullish Hammer	1H	38	26/10/2026 12:00
	Doji Star Bearish	15	40	29/10/2026 11:00
	Three Black Crows	1D	41	31/08/2026
	Harami Cross Bearish	5H	41	06/10/2026 09:00
	Bullish doji Star	1H	42	22/10/2026 17:00
	Harami Bullish	1H	42	22/10/2026 17:00
	Harami Cross	1H	42	22/10/2026 17:00
	Dark Cloud Cover	1D	43	27/08/2026
	Belt Hold Bearish	1H	43	22/10/2026 16:00
	Belt Hold Bullish	15	43	29/10/2026 10:15
	Three Inside Up	1W	44	21/12/2025
	Bullish Engulfing	1D	44	26/08/2026
	Belt Hold Bullish	30	45	27/10/2026 15:00
	Tri-Star Bearish	15	45	29/10/2026 09:45
	Bullish Engulfing	5H	47	01/10/2026 14:00
	Harami Bullish	1M	48	Okt '22
	Engulfing Bearish	1W	49	16/11/2025
	Belt Hold Bearish	1H	49	22/10/2026 10:00
	Engulfing Bearish	1H	49	22/10/2026 10:00
	Three Inside Up	1W	50	09/11/2025
	Inverted Hammer	1D	50	18/08/2026
	Harami Cross Bearish	30	50	27/10/2026 10:30
	Belt Hold Bullish	15	51	28/10/2026 15:30
	Doji Star Bearish	1H	52	21/10/2026 16:00
	Hanging Man	1H	52	21/10/2026 16:00
	Dragonfly Bearish	1H	52	21/10/2026 16:00
	Belt Hold Bearish	15	52	28/10/2026 15:15
	Engulfing Bearish	15	52	28/10/2026 15:15
	Doji Star Bearish	30	54	26/10/2026 16:30
	Dragonfly Doji	15	54	28/10/2026 14:30
	Tri-Star Bullish	15	54	28/10/2026 14:30
	Harami Bullish	1W	55	05/10/2025
	Engulfing Bearish	1H	55	21/10/2026 13:00
	Dragonfly Doji	15	57	28/10/2026 12:15
	Tri-Star Bullish	15	57	28/10/2026 12:15
	Three Black Crows	1D	58	05/08/2026
	Three Inside Up	5H	58	25/09/2026 08:00
	Bullish Engulfing	1H	58	21/10/2026 10:00
	Three Outside Up	1M	59	Nov '21
	Bullish doji Star	5H	59	24/09/2026 17:00
	Harami Bullish	5H	59	24/09/2026 17:00
	Harami Cross	5H	59	24/09/2026 17:00
	Harami Cross	1H	60	20/10/2026 17:00
	Harami Bullish	1H	60	20/10/2026 17:00
	Bullish doji Star	1H	60	20/10/2026 17:00
	Bullish Hammer	30	60	26/10/2026 12:00
	Dragonfly Doji	15	60	28/10/2026 11:30
	Engulfing Bearish	5H	61	24/09/2026 07:00
	Dragonfly Doji	30	61	26/10/2026 11:30
	Bullish doji Star	15	61	28/10/2026 11:15
	Harami Bullish	15	61	28/10/2026 11:15
	Harami Cross	15	61	28/10/2026 11:15
	Three Outside Down	1W	62	17/08/2025
	Belt Hold Bullish	5H	62	23/09/2026 16:00
	Engulfing Bearish	1W	63	10/08/2025
	Bullish Engulfing	1D	64	24/07/2026
	Tri-Star Bearish	30	64	26/10/2026 10:00
	Dragonfly Doji	30	64	26/10/2026 10:00
	Doji Star Bearish	1M	65	Mei '21
	Harami Bullish	1H	65	20/10/2026 12:00
	Harami Cross	1H	65	20/10/2026 12:00
	Bullish Engulfing	15	66	28/10/2026 10:00
	Bullish Hammer	15	66	28/10/2026 10:00
	Bullish Engulfing	1H	67	20/10/2026 10:00
	Tri-Star Bearish	30	67	22/10/2026 16:30
	Bullish Engulfing	1W	69	29/06/2025
	Belt Hold Bullish	1H	69	19/10/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SIS

Tuliskan pendapat Anda mengenai SIS Distribution Thailand PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.610,5	+30,6	+0,40%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,84	+0,09	+0,09%

Emas	3.906,15	+21,25	+0,55%
Perak	49,800	+0,660	+1,34%
Minyak Mentah WTI	102,30	-0,65	-0,63%
Minyak Brent	111,58	-1,85	-1,63%
Gas Alam	2,908	+0,025	+0,87%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1157	-0,0003	-0,03%
GBP/USD	1,3386	-0,0002	-0,01%
USD/JPY	157,68	+0,10	+0,06%
AUD/USD	0,7028	-0,0003	-0,04%
EUR/JPY	175,93	+0,11	+0,06%
USD/IDR	18.112,8	+17,3	+0,10%
GBP/JPY	211,08	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SIS	23,70	-0,60	-2,47%
	3703	20,75	-0,05	-0,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	17,14B
Bumi Resources	119	-1,65%	2,99B
Bank Rakyat Persero	2.800	-0,36%	332,95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4.980	+0,81%	286,39M
Bank Mandiri Persero	3.720	0,00%	181,21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M