Breaking News

Tutup

SIS Distribution Thailand PCL (SIS)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

24,60 +0,50 +2,07%

07/10 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0776010009

Volume: 440.800
Bid/Ask: 24,60 / 24,70
Rentang Harian: 24,00 - 24,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SIS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SIS Distribution Thailand PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SIS Distribution tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Bearish	5H	Saat Ini
	Hanging Man	5H	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Hanging Man	30	Saat Ini
	Dragonfly Bearish	30	Saat Ini
	Harami Bearish	30	Saat Ini
	Harami Cross Bearish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	2	05/10/2026
	Three Inside Up	1D	3	02/10/2026
	Tri-Star Bearish	1H	3	07/10/2026 13:00
	Bullish Hammer	1D	4	01/10/2026
	Harami Cross Bearish	5H	4	06/10/2026 09:00
	Tri-Star Bullish	1H	4	07/10/2026 12:00
	Dragonfly Doji	1W	5	30/08/2026
	Tri-Star Bearish	30	5	07/10/2026 13:30
	Doji Star Bearish	15	5	07/10/2026 14:45
	Hanging Man	1H	6	07/10/2026 10:00
	Dragonfly Bearish	1H	6	07/10/2026 10:00
	Dragonfly Doji	1H	6	07/10/2026 10:00
	Belt Hold Bullish	15	7	07/10/2026 14:00
	Bullish Engulfing	15	7	07/10/2026 14:00
	Doji Star Bearish	1H	8	06/10/2026 17:00
	Harami Cross Bearish	30	8	07/10/2026 11:00
	Tri-Star Bearish	15	8	07/10/2026 13:45
	Harami Bullish	1D	10	23/09/2026
	Harami Cross	1D	10	23/09/2026
	Bullish Engulfing	5H	10	01/10/2026 14:00
	Hanging Man	30	10	07/10/2026 10:00
	Dragonfly Bearish	30	10	07/10/2026 10:00
	Harami Cross Bearish	1H	11	06/10/2026 14:00
	Harami Cross	1D	12	21/09/2026
	Harami Bullish	1D	12	21/09/2026
	Engulfing Bearish	15	12	07/10/2026 11:30
	Falling Three Methods	1M	13	Sep '25
	Belt Hold Bearish	1D	13	18/09/2026
	Engulfing Bearish	1D	13	18/09/2026
	Doji Star Bearish	30	13	06/10/2026 16:30
	Harami Cross Bearish	15	13	07/10/2026 11:15
	Morning Doji Star	1D	14	17/09/2026
	Three Inside Up	1D	14	17/09/2026
	Downside Gap Three Methods	1M	15	Jul '25
	Harami Cross	1D	15	16/09/2026
	Harami Bullish	1D	15	16/09/2026
	Bullish doji Star	1D	15	16/09/2026
	Evening Doji Star	1H	15	06/10/2026 10:00
	Evening Star	1H	15	06/10/2026 10:00
	Harami Bullish	1W	16	14/06/2026
	Doji Star Bearish	1H	16	05/10/2026 17:00
	Hanging Man	15	16	07/10/2026 10:00
	Dragonfly Bearish	15	16	07/10/2026 10:00
	Belt Hold Bullish	30	17	06/10/2026 14:30
	Harami Cross Bearish	30	18	06/10/2026 14:00
	Separating Lines Bullish	30	19	06/10/2026 13:30
	Doji Star Bearish	15	19	06/10/2026 16:30
	Falling Three Methods	1W	20	17/05/2026
	Three Outside Down	1W	20	17/05/2026
	Belt Hold Bullish	1H	20	05/10/2026 13:00
	Engulfing Bearish	1W	21	10/05/2026
	Engulfing Bearish	1D	21	08/09/2026
	Three Inside Up	5H	21	25/09/2026 08:00
	Belt Hold Bullish	1H	21	05/10/2026 12:00
	Harami Cross Bearish	1M	22	Des '24
	Bullish doji Star	5H	22	24/09/2026 17:00
	Harami Bullish	5H	22	24/09/2026 17:00
	Harami Cross	5H	22	24/09/2026 17:00
	Dragonfly Bearish	15	22	06/10/2026 15:30
	Hanging Man	15	22	06/10/2026 15:30
	Three Inside Up	1D	23	04/09/2026
	Belt Hold Bearish	1H	23	05/10/2026 10:00
	Engulfing Bearish	1H	23	05/10/2026 10:00
	Doji Star Bearish	15	23	06/10/2026 15:15
	Falling Three Methods	1M	24	Okt '24
	Bullish doji Star	1D	24	03/09/2026
	Harami Bullish	1D	24	03/09/2026
	Harami Cross	1D	24	03/09/2026
	Engulfing Bearish	5H	24	24/09/2026 07:00
	Belt Hold Bullish	5H	25	23/09/2026 16:00
	Doji Star Bearish	1H	25	02/10/2026 17:00
	Belt Hold Bearish	15	25	06/10/2026 14:45
	Belt Hold Bullish	1H	26	02/10/2026 16:00
	Bullish Engulfing	1H	26	02/10/2026 16:00
	Belt Hold Bullish	15	26	06/10/2026 14:30
	Three Black Crows	1D	27	31/08/2026
	Engulfing Bearish	1M	28	Jun '24
	Harami Cross Bearish	15	28	06/10/2026 14:00
	Dark Cloud Cover	1D	29	27/08/2026
	Harami Cross Bearish	1H	29	02/10/2026 13:00
	Separating Lines Bullish	15	29	06/10/2026 13:45
	Doji Star Bearish	1M	30	Apr '24
	Bullish Engulfing	1D	30	26/08/2026
	Belt Hold Bearish	15	30	06/10/2026 12:15
	Engulfing Bearish	15	30	06/10/2026 12:15
	Doji Star Bearish	1M	32	Feb '24
	Belt Hold Bullish	30	32	05/10/2026 13:30
	Doji Star Bearish	15	32	06/10/2026 11:30
	Shooting Star	1M	33	Jan '24
	Belt Hold Bullish	5H	33	18/09/2026 16:00
	Belt Hold Bullish	30	33	05/10/2026 12:00
	Three Outside Down	5H	34	18/09/2026 11:00
	Doji Star Bearish	1H	34	01/10/2026 17:00
	Belt Hold Bearish	30	34	05/10/2026 11:30
	Upside Gap Three Methods	5H	35	18/09/2026 06:00
	Belt Hold Bearish	5H	35	18/09/2026 06:00
	Engulfing Bearish	5H	35	18/09/2026 06:00
	Engulfing Bearish	30	35	05/10/2026 11:00
	Inverted Hammer	1D	36	18/08/2026
	Tri-Star Bearish	30	36	05/10/2026 10:30
	Abandoned Baby Bullish	15	36	06/10/2026 10:30
	Bullish Engulfing	15	36	06/10/2026 10:30
	Hanging Man	30	37	05/10/2026 10:00
	Dragonfly Bearish	30	37	05/10/2026 10:00
	Dragonfly Doji	30	37	05/10/2026 10:00
	Bullish doji Star	15	37	06/10/2026 10:15
	Dragonfly Doji	15	37	06/10/2026 10:15
	Dragonfly Doji	5H	40	16/09/2026 09:00
	Harami Cross Bearish	30	40	02/10/2026 16:30
	Three Inside Up	1W	41	21/12/2025
	Morning Doji Star	1H	42	01/10/2026 09:00
	Morning Star	1H	42	01/10/2026 09:00
	Three Inside Up	1H	42	01/10/2026 09:00
	Harami Bullish	5H	43	14/09/2026 17:00
	Harami Cross	5H	43	14/09/2026 17:00
	Bullish doji Star	1H	43	30/09/2026 17:00
	Harami Bullish	1H	43	30/09/2026 17:00
	Harami Cross	1H	43	30/09/2026 17:00
	Gravestone Doji	30	43	02/10/2026 15:00
	Harami Cross	15	43	05/10/2026 15:45
	Bullish doji Star	15	43	05/10/2026 15:45
	Harami Bullish	15	43	05/10/2026 15:45
	Three Black Crows	1D	44	05/08/2026
	Belt Hold Bearish	15	44	05/10/2026 15:30
	Belt Hold Bullish	15	45	05/10/2026 15:15
	Bullish Engulfing	15	45	05/10/2026 15:15
	Engulfing Bearish	1W	46	16/11/2025
	Harami Cross Bearish	30	46	02/10/2026 13:30
	Three Inside Up	1W	47	09/11/2025
	Harami Bullish	1M	48	Okt '22
	Dragonfly Doji	1H	48	30/09/2026 12:00
	Dragonfly Bearish	30	49	02/10/2026 11:00
	Deliberation Bearish	30	49	02/10/2026 11:00
	Hanging Man	30	49	02/10/2026 11:00
	Doji Star Bearish	30	49	02/10/2026 11:00
	Bullish Engulfing	1D	50	24/07/2026
	Deliberation Bearish	5H	50	09/09/2026 17:00
	Doji Star Bearish	5H	50	09/09/2026 17:00
	Belt Hold Bullish	15	51	05/10/2026 13:45
	Harami Bullish	1W	52	05/10/2025
	Bullish Engulfing	5H	52	09/09/2026 07:00
	Tri-Star Bearish	30	52	02/10/2026 09:30
	Belt Hold Bearish	15	53	05/10/2026 11:45
	Doji Star Bearish	30	54	01/10/2026 16:30
	Homing Pigeon	15	54	05/10/2026 11:15
	Engulfing Bearish	15	55	05/10/2026 11:00
	Harami Cross Bearish	1H	56	29/09/2026 13:00
	Harami Cross Bearish	15	56	05/10/2026 10:45
	Belt Hold Bearish	1D	57	15/07/2026
	Harami Bullish	30	57	01/10/2026 15:00
	Harami Cross	30	57	01/10/2026 15:00
	Doji Star Bearish	5H	58	04/09/2026 17:00
	Belt Hold Bearish	30	58	01/10/2026 14:30
	Belt Hold Bearish	15	58	05/10/2026 10:00
	Engulfing Bearish	15	58	05/10/2026 10:00
	Three Outside Up	1M	59	Nov '21
	Three Outside Down	1W	59	17/08/2025
	Belt Hold Bearish	1H	59	29/09/2026 10:00
	Bullish Hammer	1H	59	29/09/2026 10:00
	Gravestone Doji	30	59	01/10/2026 14:00
	Engulfing Bearish	1W	60	10/08/2025
	Doji Star Bearish	30	60	01/10/2026 13:30
	Doji Star Bearish	1H	61	28/09/2026 17:00
	Morning Doji Star	30	61	01/10/2026 12:00
	Three Inside Up	30	61	01/10/2026 12:00
	Harami Cross Bearish	15	61	02/10/2026 16:30
	Harami Cross	30	62	01/10/2026 11:30
	Bullish doji Star	30	62	01/10/2026 11:30
	Harami Bullish	30	62	01/10/2026 11:30
	Belt Hold Bullish	30	64	01/10/2026 10:30
	Bullish doji Star	15	64	02/10/2026 15:45
	Harami Bullish	15	64	02/10/2026 15:45
	Harami Cross	15	64	02/10/2026 15:45
	Doji Star Bearish	1M	65	Mei '21
	Bullish Hammer	30	65	01/10/2026 10:00
	Belt Hold Bearish	15	65	02/10/2026 15:30
	Bullish Engulfing	1W	66	29/06/2025
	Belt Hold Bullish	1H	66	28/09/2026 12:00
	Gravestone Doji	15	66	02/10/2026 15:15
	Engulfing Bearish	1W	68	15/06/2025
	Falling Three Methods	1W	68	15/06/2025
	Doji Star Bearish	1D	68	30/06/2026
	Engulfing Bearish	1H	68	28/09/2026 10:00
	Bullish doji Star	30	68	30/09/2026 16:30
	Harami Bullish	30	68	30/09/2026 16:30
	Harami Cross	30	68	30/09/2026 16:30
	Downside Gap Three Methods	1D	69	29/06/2026
	Belt Hold Bullish	1D	69	29/06/2026
	Bullish Engulfing	1D	69	29/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SIS

Tuliskan pendapat Anda mengenai SIS Distribution Thailand PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.146,72	-46,20	-0,75%
IDX Kompas 100	791,76	-4,39	-0,55%
FTSE Indonesia Local	2.159,35	+3,26	+0,15%
US 500	7.802,1	-16,9	-0,22%
Dow Jones	51.216,31	-304,97	-0,59%
Hang Seng	24.130,50	-150,06	-0,62%
Indeks Dolar AS	102,025	+0,420	+0,41%

Emas	4.139,67	-1,03	-0,02%
Perak	60,155	-0,135	-0,22%
Minyak Mentah WTI	88,22	-1,22	-1,36%
Minyak Brent	100,07	-0,51	-0,51%
Gas Alam	3,191	+0,077	+2,47%
Kopi C AS	293,90	-10,55	-3,47%
Gula #11 AS	20,85	+0,03	+0,14%

EUR/USD	1,1199	-0,0061	-0,54%
GBP/USD	1,3218	-0,0059	-0,44%
USD/JPY	157,97	-0,13	-0,08%
AUD/USD	0,6966	-0,0016	-0,23%
EUR/JPY	176,90	-1,10	-0,62%
USD/IDR	17.911,0	+80,3	+0,45%
GBP/JPY	208,79	-1,08	-0,51%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-3	-1,55%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	153	+1	+0,66%
Bumi Resources	180	-4	-2,17%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SIS	24,60	+0,50	+2,07%
ECLE	1.896,00	-21,20	-1,11%
FFIC	15,47	-0,50	-3,13%
Google DeepMind A.	25,27	-0,34	-1,35%
002701	4,32	+0,10	+2,37%
RTCG	1,020	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30.00	-3.23%	12.84B
Fortune Indonesia	144	+16,13%	1,70B
Dian Swastatika	1.130	-3,00%	239,20M
Telkom Indonesia	2.310	+1,32%	173,35M
Bank Central Asia	6.050	-0,82%	162,69M
Bank Rakyat Persero	3.140	+0,96%	88,63M
Amman Mineral Internasional Tbk PT	4.530	+0,67%	53,43M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	110	+34,15%	415,66M
Anugerah Kagum Karya	71	+33,96%	63,53M
Asuransi Kresna Mitra	44	+33,33%	631,17M
Bank Of India Indonesia	3.600	+25,00%	40,90K
Cipta Selera	515	+25,00%	109,55M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,46M

Nama	Terakhir	Prb.%	Vol.
Pakuan	3.160	-13,19%	912,20K
Rockfields Prop	2.800	-11,11%	630,90K
Inter-Delta	312	-10,86%	1,57M
Asia Sejahtera Mina	1.825	-10,10%	1,13M
Platinum Wahab Nusantara Tbk PT	108,00	-10,00%	16,34M
Gowa Makassar	1.060	-9,40%	155,00K
Intermedia Capital	138	-9,21%	679,45M