Breaking News

Tutup

Sirisoft PCL (SRSm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,49 -0,07 -4,49%

17:49:59 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: THB593010002

Volume: 174.300
Bid/Ask: 1,48 / 1,53
Rentang Harian: 1,47 - 1,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SRSm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sirisoft PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sirisoft PCL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Three Outside Down	15	Saat Ini
Pola Selesai
	Engulfing Bearish	5H	1	03/02/2026 09:00
	Bullish doji Star	1W	3	11/01/2026
	Engulfing Bearish	15	3	03/02/2026 15:45
	Bullish doji Star	1D	4	28/01/2026
	Harami Bullish	1D	4	28/01/2026
	Harami Cross	1D	4	28/01/2026
	Belt Hold Bullish	1H	4	03/02/2026 12:00
	On Neck Bearish	1D	6	26/01/2026
	Harami Bullish	5H	6	29/01/2026 14:00
	Harami Cross	5H	6	29/01/2026 14:00
	Shooting Star	1H	6	03/02/2026 10:00
	On Neck Bearish	1D	7	23/01/2026
	Engulfing Bearish	5H	7	29/01/2026 09:00
	Doji Star Bearish	1H	7	02/02/2026 17:00
	Belt Hold Bullish	30	7	03/02/2026 12:00
	Homing Pigeon	1D	8	22/01/2026
	Harami Cross	30	8	03/02/2026 11:30
	Harami Bullish	30	8	03/02/2026 11:30
	Tri-Star Bearish	1H	10	02/02/2026 11:00
	Shooting Star	30	10	03/02/2026 10:30
	Harami Bullish	15	11	03/02/2026 11:45
	Harami Cross	15	11	03/02/2026 11:45
	Engulfing Bearish	5H	12	27/01/2026 07:00
	Doji Star Bearish	1H	12	30/01/2026 17:00
	Harami Cross	5H	13	26/01/2026 16:00
	Harami Bullish	5H	13	26/01/2026 16:00
	Bullish doji Star	5H	13	26/01/2026 16:00
	Dragonfly Doji	1D	15	13/01/2026
	Tri-Star Bearish	30	15	02/02/2026 11:00
	Shooting Star	15	15	03/02/2026 10:30
	Harami Bullish	5H	16	23/01/2026 13:00
	Harami Cross	5H	16	23/01/2026 13:00
	Bullish Hammer	1D	17	09/01/2026
	Belt Hold Bearish	1H	17	30/01/2026 10:00
	Engulfing Bearish	1H	17	30/01/2026 10:00
	Doji Star Bearish	30	17	30/01/2026 17:30
	Tri-Star Bearish	15	18	02/02/2026 14:00
	Abandoned Baby Bullish	1D	19	07/01/2026
	Bullish Engulfing	1D	19	07/01/2026
	Three Inside Up	1D	19	07/01/2026
	Dragonfly Doji	1D	20	06/01/2026
	Harami Bullish	1D	20	06/01/2026
	Harami Cross	1D	20	06/01/2026
	Tri-Star Bearish	15	20	02/02/2026 11:00
	Harami Bullish	1H	22	29/01/2026 13:00
	Harami Cross	1H	22	29/01/2026 13:00
	Doji Star Bearish	15	22	30/01/2026 17:45
	Bullish Hammer	30	23	30/01/2026 10:30
	Belt Hold Bearish	30	24	30/01/2026 10:00
	Bullish Hammer	5H	25	20/01/2026 10:00
	Stick Sandwich	1D	26	24/12/2025
	Belt Hold Bullish	1D	27	23/12/2025
	Engulfing Bearish	5H	27	19/01/2026 09:00
	Belt Hold Bearish	5H	27	19/01/2026 09:00
	Three Inside Up	1H	27	28/01/2026 15:00
	Harami Bullish	5H	28	16/01/2026 16:00
	Harami Cross	5H	28	16/01/2026 16:00
	Harami Bullish	1H	28	28/01/2026 11:00
	Harami Cross	1H	28	28/01/2026 11:00
	Belt Hold Bearish	1D	30	18/12/2025
	Bullish Engulfing	5H	30	16/01/2026 06:00
	Harami Bullish	30	30	29/01/2026 13:30
	Harami Cross	30	30	29/01/2026 13:30
	Doji Star Bearish	1H	31	27/01/2026 16:00
	Hanging Man	15	31	30/01/2026 10:00
	Dragonfly Bearish	15	31	30/01/2026 10:00
	Harami Bullish	5H	32	14/01/2026 14:00
	Harami Cross	5H	32	14/01/2026 14:00
	Engulfing Bearish	5H	33	14/01/2026 09:00
	Harami Cross Bearish	30	33	29/01/2026 11:00
	Tri-Star Bullish	5H	34	13/01/2026 13:00
	Dragonfly Doji	5H	35	13/01/2026 08:00
	Bullish doji Star	1H	35	27/01/2026 11:00
	Tri-Star Bullish	15	35	29/01/2026 15:30
	Tri-Star Bearish	15	36	29/01/2026 14:45
	Inverted Hammer	5H	38	12/01/2026 07:00
	Bullish Engulfing	1D	41	01/12/2025
	Bullish Hammer	1H	41	26/01/2026 14:00
	Harami Bullish	15	41	29/01/2026 12:00
	Harami Cross	15	41	29/01/2026 12:00
	Bullish doji Star	15	41	29/01/2026 12:00
	Dragonfly Doji	15	41	29/01/2026 12:00
	On Neck Bearish	15	41	29/01/2026 12:00
	Evening Doji Star	5H	42	08/01/2026 08:00
	Doji Star Bearish	30	42	27/01/2026 16:00
	Doji Star Bearish	5H	43	07/01/2026 17:00
	Belt Hold Bearish	1H	44	26/01/2026 10:00
	Engulfing Bearish	1H	44	26/01/2026 10:00
	Harami Cross Bearish	15	44	29/01/2026 11:15
	Doji Star Bearish	1H	46	23/01/2026 17:00
	Doji Star Bearish	15	46	28/01/2026 17:45
	Bullish doji Star	30	47	27/01/2026 11:30
	Bullish doji Star	5H	49	05/01/2026 15:00
	Harami Bullish	5H	49	05/01/2026 15:00
	Harami Cross	5H	49	05/01/2026 15:00
	Falling Three Methods	1D	50	18/11/2025
	Dark Cloud Cover	5H	50	05/01/2026 10:00
	Harami Bullish	1H	50	23/01/2026 13:00
	Harami Cross	1H	50	23/01/2026 13:00
	Belt Hold Bullish	5H	51	30/12/2025 14:00
	Doji Star Bearish	15	53	27/01/2026 16:15
	Doji Star Bearish	1H	54	22/01/2026 17:00
	Bullish doji Star	30	54	26/01/2026 15:00
	Bullish Engulfing	1H	55	22/01/2026 16:00
	Bullish Hammer	30	55	26/01/2026 14:00
	Bullish Engulfing	1D	56	10/11/2025
	Morning Doji Star	1D	56	10/11/2025
	Bullish doji Star	1D	57	07/11/2025
	Bullish doji Star	5H	57	25/12/2025 14:00
	Dragonfly Doji	5H	57	25/12/2025 14:00
	Harami Bullish	5H	57	25/12/2025 14:00
	Harami Cross	5H	57	25/12/2025 14:00
	Three Inside Up	30	57	26/01/2026 11:30
	Bullish Engulfing	30	57	26/01/2026 11:30
	Belt Hold Bullish	30	57	26/01/2026 11:30
	Harami Bullish	30	58	26/01/2026 11:00
	Harami Cross	30	58	26/01/2026 11:00
	Three Outside Down	1D	59	05/11/2025
	Bullish doji Star	5H	59	24/12/2025 13:00
	Harami Bullish	5H	59	24/12/2025 13:00
	Harami Cross	5H	59	24/12/2025 13:00
	Belt Hold Bearish	30	59	26/01/2026 10:30
	Engulfing Bearish	30	59	26/01/2026 10:30
	Belt Hold Bearish	1D	60	04/11/2025
	Engulfing Bearish	1D	60	04/11/2025
	Belt Hold Bearish	5H	60	24/12/2025 08:00
	Engulfing Bearish	5H	60	24/12/2025 08:00
	Doji Star Bearish	30	62	23/01/2026 17:30
	Belt Hold Bullish	5H	63	23/12/2025 07:00
	Bullish Engulfing	5H	63	23/12/2025 07:00
	Homing Pigeon	5H	64	22/12/2025 16:00
	Belt Hold Bearish	5H	65	22/12/2025 11:00
	Engulfing Bearish	5H	65	22/12/2025 11:00
	Harami Bullish	30	66	23/01/2026 13:30
	Harami Cross	30	66	23/01/2026 13:30
	Bullish Hammer	1H	67	21/01/2026 10:00
	Tri-Star Bearish	30	68	23/01/2026 11:00
	Bullish doji Star	1H	69	20/01/2026 17:00
	Harami Bullish	1H	69	20/01/2026 17:00
	Harami Cross	1H	69	20/01/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SRSm

Tuliskan pendapat Anda mengenai Sirisoft PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.122,60	+199,87	+2,52%
IDX Kompas 100	1.136,99	+29,35	+2,65%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.946,9	-29,6	-0,42%
Dow Jones	49.452,99	+45,33	+0,09%
Hang Seng	26.834,77	+59,20	+0,22%
Indeks Dolar AS	97,245	-0,247	-0,25%

Emas	4.963,91	+311,31	+6,69%
Perak	88,365	+11,356	+14,75%
Minyak Mentah WTI	62,73	+0,59	+0,95%
Minyak Brent	66,79	+0,49	+0,74%
Gas Alam	3,348	+0,111	+3,43%
Kopi C AS	318,50	-14,75	-4,43%
Gula #11 AS	14,64	+0,38	+2,66%

EUR/USD	1,1816	+0,0030	+0,25%
GBP/USD	1,3706	+0,0041	+0,30%
USD/JPY	155,71	+0,10	+0,06%
AUD/USD	0,7013	+0,0064	+0,92%
EUR/JPY	183,99	+0,58	+0,32%
USD/IDR	16.753,6	-1,2	-0,01%
GBP/JPY	213,43	+0,79	+0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	0	0,00%
PT BUMA Internasional Grup Tbk	302	+12	+4,14%
Bank Rakyat	212	+6	+2,91%
Semen Baturaja Persero	266	+6	+2,31%
Bumi Resources	264	+44	+20,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SRSm	1,49	-0,07	-4,49%
	ASCI	3,390	+0,005	+0,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	264	+20,00%	13,88B
Astrindo Nusantara Infrasruktur Tbk PT	160	-4,19%	5,86B
Darma Henwa	525	+14,13%	2,55B
Bukit Uluwatu Villa	1,190	+12.80%	1.13B
Bumi Resources Min	955	+3,80%	973,60M
Bank Central Asia	7.650	+0,66%	206,02M
Petrosea	6.150	+2,50%	161,64M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	270	+35,00%	22,30M
Humpuss Maritim Internasional Tbk	240,00	+34,08%	947,64M
Eka Sari Lorena	252	+34,04%	2,19M
Logindo Samudramakmur	160	+26,98%	1,17B
Personel Alih Daya Tbk PT	244,00	+25,77%	117,60M
Soho Global	2.800	+25,00%	901,30K
Kedaung Indah Can	270	+25,00%	40,68M

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1.085,00	-14,90%	57,14M
Mora Telematika Indonesia Tbk PT	8.450,00	-14,86%	556,10K
MD Pictures	10.500	-14,81%	3,90M
Inter-Delta	266	-14,74%	11,31M
PT Royaltama Mulia Kontraktorindo	765,00	-14,53%	252,29M
Ulima Nitra PT	216	-14,29%	115,81M
Sunson Textile	2.180	-13,15%	1,19M