Breaking News

Tutup

Singer Thailand PCL (SINGER)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,05 -0,15 -2,88%

12:25:35 - Data Tertunda. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0073A10Z05

Volume: 2.827.200
Bid/Ask: 5,00 / 5,05
Rentang Harian: 4,98 - 5,25

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SINGER

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Singer Thailand PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Singer tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Bullish doji Star	1H	Saat Ini
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	1	22/02/2026
	Harami Cross Bearish	1W	1	22/02/2026
	Bullish doji Star	30	2	06/03/2026 11:00
	Harami Bullish	30	2	06/03/2026 11:00
	Harami Cross	30	2	06/03/2026 11:00
	Engulfing Bearish	30	3	06/03/2026 10:30
	Belt Hold Bullish	5H	4	04/03/2026 13:00
	Deliberation Bearish	1H	4	05/03/2026 17:00
	Doji Star Bearish	1H	4	05/03/2026 17:00
	Falling Three Methods	1D	5	26/02/2026
	Harami Cross	15	5	06/03/2026 11:00
	Harami Bullish	15	5	06/03/2026 11:00
	Bullish doji Star	15	5	06/03/2026 11:00
	Three Outside Up	1M	7	Ags '25
	Bullish Engulfing	1D	7	24/02/2026
	On Neck Bearish	15	7	06/03/2026 10:30
	Bullish doji Star	15	7	06/03/2026 10:30
	Dragonfly Doji	15	7	06/03/2026 10:30
	Harami Bullish	15	7	06/03/2026 10:30
	Harami Cross	15	7	06/03/2026 10:30
	Bullish Engulfing	1M	8	Jul '25
	Inverted Hammer	1W	8	04/01/2026
	Three Black Crows	1D	8	23/02/2026
	Bullish doji Star	5H	8	02/03/2026 06:00
	Tri-Star Bullish	30	10	05/03/2026 15:00
	Belt Hold Bullish	15	10	06/03/2026 09:45
	On Neck Bearish	1W	12	07/12/2025
	Belt Hold Bearish	1H	12	05/03/2026 09:00
	Dragonfly Doji	30	12	05/03/2026 14:00
	Harami Bullish	5H	13	26/02/2026 07:00
	Harami Cross	5H	13	26/02/2026 07:00
	Gravestone Doji	1H	14	04/03/2026 16:00
	Doji Star Bearish	1H	14	04/03/2026 16:00
	Deliberation Bearish	1H	14	04/03/2026 16:00
	Dragonfly Doji	30	14	05/03/2026 12:00
	Three Outside Down	1M	15	Des '24
	Engulfing Bearish	1M	16	Nov '24
	Evening Doji Star	1M	16	Nov '24
	Bullish doji Star	1W	16	09/11/2025
	Engulfing Bearish	5H	16	25/02/2026 06:00
	Morning Doji Star	1H	16	04/03/2026 14:00
	Doji Star Bearish	1M	17	Okt '24
	Bullish doji Star	1H	17	04/03/2026 13:00
	Three Inside Up	5H	18	24/02/2026 10:00
	Harami Bullish	1W	19	19/10/2025
	Harami Cross	1W	19	19/10/2025
	Harami Cross	5H	19	24/02/2026 05:00
	Bullish doji Star	5H	19	24/02/2026 05:00
	Harami Bullish	5H	19	24/02/2026 05:00
	Belt Hold Bearish	30	19	05/03/2026 09:30
	Belt Hold Bearish	15	19	05/03/2026 14:45
	Engulfing Bearish	5H	20	23/02/2026 14:00
	Belt Hold Bullish	15	21	05/03/2026 14:15
	Falling Three Methods	1M	22	Mei '24
	Harami Cross	1H	22	02/03/2026 17:00
	Harami Bullish	1H	22	02/03/2026 17:00
	Bullish doji Star	1H	22	02/03/2026 17:00
	Belt Hold Bullish	5H	23	20/02/2026 11:00
	Inverted Hammer	5H	23	20/02/2026 11:00
	Harami Cross Bearish	15	23	05/03/2026 13:45
	Three Black Crows	1D	24	30/01/2026
	Three Black Crows	5H	24	20/02/2026 06:00
	Three Outside Down	5H	25	19/02/2026 15:00
	Dragonfly Doji	15	25	05/03/2026 12:00
	Engulfing Bearish	5H	26	19/02/2026 10:00
	Belt Hold Bullish	1H	26	02/03/2026 13:00
	Morning Doji Star	30	26	04/03/2026 14:00
	Dragonfly Bearish	5H	27	19/02/2026 05:00
	Doji Star Bearish	5H	27	19/02/2026 05:00
	Hanging Man	5H	27	19/02/2026 05:00
	Bullish doji Star	30	27	04/03/2026 13:30
	On Neck Bearish	15	27	05/03/2026 11:30
	Bullish doji Star	15	27	05/03/2026 11:30
	Dragonfly Doji	15	27	05/03/2026 11:30
	Harami Bullish	15	27	05/03/2026 11:30
	Harami Cross	15	27	05/03/2026 11:30
	Deliberation Bearish	5H	29	18/02/2026 09:00
	Doji Star Bearish	5H	29	18/02/2026 09:00
	Harami Cross	30	29	04/03/2026 11:30
	Harami Bullish	30	29	04/03/2026 11:30
	Belt Hold Bullish	15	29	05/03/2026 11:00
	Bullish Engulfing	15	29	05/03/2026 11:00
	Dark Cloud Cover	1D	30	22/01/2026
	Three Outside Up	5H	30	17/02/2026 13:00
	Bullish Engulfing	1M	31	Ags '23
	Bullish Engulfing	5H	31	17/02/2026 08:00
	Advance Block Bearish	1D	32	20/01/2026
	Belt Hold Bearish	15	34	05/03/2026 09:45
	Doji Star Bearish	5H	35	13/02/2026 14:00
	Harami Cross	30	35	02/03/2026 16:30
	Harami Bullish	30	35	02/03/2026 16:30
	Bullish doji Star	30	35	02/03/2026 16:30
	Harami Bullish	15	36	04/03/2026 16:30
	Harami Cross	15	36	04/03/2026 16:30
	Harami Bullish	30	37	02/03/2026 15:30
	Harami Cross	30	37	02/03/2026 15:30
	Three Inside Up	5H	38	12/02/2026 08:00
	Belt Hold Bullish	1H	38	27/02/2026 10:00
	Bullish Engulfing	1H	38	27/02/2026 10:00
	Harami Cross	1W	39	01/06/2025
	Harami Bullish	1W	39	01/06/2025
	Bullish doji Star	1W	39	01/06/2025
	Falling Three Methods	1D	39	09/01/2026
	Bullish doji Star	5H	39	11/02/2026 17:00
	Harami Bullish	5H	39	11/02/2026 17:00
	Harami Cross	5H	39	11/02/2026 17:00
	Gravestone Doji	15	39	04/03/2026 15:45
	Bullish doji Star	1H	40	26/02/2026 17:00
	Harami Bullish	1H	40	26/02/2026 17:00
	Harami Cross	1H	40	26/02/2026 17:00
	Doji Star Bearish	15	40	04/03/2026 15:30
	Evening Star	1H	41	26/02/2026 16:00
	Evening Doji Star	1H	41	26/02/2026 16:00
	Engulfing Bearish	1H	41	26/02/2026 16:00
	Belt Hold Bullish	30	41	02/03/2026 13:30
	Downside Gap Three Methods	1M	43	Ags '22
	Harami Bullish	30	43	02/03/2026 11:30
	Harami Cross	30	43	02/03/2026 11:30
	Doji Star Bearish	15	43	04/03/2026 14:45
	Downside Gap Three Methods	1D	44	30/12/2025
	Three Outside Down	1M	45	Jun '22
	Harami Cross Bearish	5H	45	09/02/2026 15:00
	Harami Cross Bearish	15	45	04/03/2026 14:15
	Engulfing Bearish	1M	46	Mei '22
	Downside Gap Three Methods	1W	46	13/04/2025
	Morning Doji Star	15	46	04/03/2026 14:00
	Belt Hold Bearish	1H	47	26/02/2026 10:00
	Bullish doji Star	15	47	04/03/2026 13:45
	Three Inside Up	1M	48	Mar '22
	Bullish doji Star	5H	48	06/02/2026 17:00
	Harami Bullish	5H	48	06/02/2026 17:00
	Harami Cross	5H	48	06/02/2026 17:00
	Three Inside Up	1H	48	26/02/2026 09:00
	Harami Bullish	1H	49	25/02/2026 17:00
	Harami Cross	1H	49	25/02/2026 17:00
	Upside Gap Three Methods	1M	50	Jan '22
	Engulfing Bearish	1M	50	Jan '22
	Dragonfly Doji	15	50	04/03/2026 11:45
	Harami Bullish	15	51	04/03/2026 11:30
	Harami Cross	15	51	04/03/2026 11:30
	Three Outside Down	1D	52	18/12/2025
	Shooting Star	1H	52	25/02/2026 14:00
	Three Inside Up	1H	52	25/02/2026 14:00
	Engulfing Bearish	1D	53	17/12/2025
	Bullish doji Star	1H	53	25/02/2026 13:00
	Harami Bullish	1H	53	25/02/2026 13:00
	Harami Cross	1H	53	25/02/2026 13:00
	Bullish doji Star	30	53	27/02/2026 14:30
	Inverted Hammer	15	54	04/03/2026 10:45
	Harami Cross Bearish	1M	55	Ags '21
	Bullish doji Star	1W	55	09/02/2025
	Engulfing Bearish	5H	55	04/02/2026 10:00
	Tri-Star Bearish	30	55	27/02/2026 13:30
	Bullish doji Star	1W	56	02/02/2025
	Harami Bullish	30	57	27/02/2026 11:30
	Harami Cross	30	57	27/02/2026 11:30
	Evening Doji Star	1M	58	Mei '21
	Bullish Engulfing	1W	58	19/01/2025
	Doji Star Bearish	1H	58	24/02/2026 17:00
	Deliberation Bearish	1M	59	Apr '21
	Doji Star Bearish	1M	59	Apr '21
	Doji Star Bearish	30	59	27/02/2026 10:30
	Three Outside Up	30	59	27/02/2026 10:30
	Belt Hold Bullish	30	60	27/02/2026 10:00
	Bullish Engulfing	30	60	27/02/2026 10:00
	Engulfing Bearish	1D	61	03/12/2025
	Harami Cross Bearish	1D	62	02/12/2025
	Tri-Star Bullish	30	62	26/02/2026 17:30
	Doji Star Bearish	1H	63	24/02/2026 12:00
	Bullish doji Star	5H	64	29/01/2026 14:00
	Dragonfly Doji	30	66	26/02/2026 15:00
	Harami Cross	1W	67	17/11/2024
	Belt Hold Bearish	5H	67	28/01/2026 08:00
	Engulfing Bearish	5H	67	28/01/2026 08:00
	Doji Star Bearish	30	67	26/02/2026 14:30
	Gravestone Doji	30	67	26/02/2026 14:30
	Harami Bullish	15	67	02/03/2026 14:45
	Harami Cross	15	67	02/03/2026 14:45
	Doji Star Bearish	5H	68	27/01/2026 17:00
	Belt Hold Bullish	30	68	26/02/2026 14:00
	Three Outside Down	1D	69	21/11/2025
	Bullish Hammer	1D	69	21/11/2025
	Doji Star Bearish	30	69	26/02/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SINGER

Tuliskan pendapat Anda mengenai Singer Thailand PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.509,10	-201,44	-2,61%
IDX Kompas 100	1.045,75	-31,01	-2,88%
FTSE Indonesia	2.826,96	-117,01	-3,97%
US 500	6.838,8	+8,2	+0,12%
Dow Jones	47.954,74	-784,67	-1,61%
Hang Seng	25.694,50	+373,16	+1,47%
Indeks Dolar AS	99,030	-0,279	-0,28%

Emas	5.128,36	+49,66	+0,98%
Perak	84,313	+2,132	+2,59%
Minyak Mentah WTI	80,65	-0,36	-0,44%
Minyak Brent	85,27	-0,14	-0,16%
Gas Alam	2,978	-0,018	-0,60%
Kopi C AS	295,40	+9,15	+3,20%
Gula #11 AS	13,71	-0,02	-0,15%

EUR/USD	1,1608	0,0000	0,00%
GBP/USD	1,3363	+0,0007	+0,05%
USD/JPY	157,83	+0,29	+0,18%
AUD/USD	0,7036	+0,0028	+0,40%
EUR/JPY	183,22	+0,26	+0,14%
USD/IDR	16.933,3	+58,3	+0,35%
GBP/JPY	210,92	+0,42	+0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	328	-16	-4,65%
PT BUMA Internasional Grup Tbk	294	-2	-0,68%
Bank Rakyat	188	-2	-1,05%
Semen Baturaja Persero	244	-6	-2,40%
Bumi Resources	228	-12	-5,00%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SINGER	5,05	-0,15	-2,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	228	-5.00%	2.40B
Astrindo Nusantara Infrasruktur Tbk PT	268	-1.47%	1.05B
Energi Mega Persada	1,815	-13.57%	409.49M
Medco Energi	1.790	-1,65%	245,40M
Bank Mandiri Persero	4.960	-3,22%	60,03M
Petrosea	4,930	-5.65%	56.37M
Bank Central Asia	7,025	-1.06%	37.94M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	885	+24.65%	3.54M
Alakasa Industrindo Tbk	660	+24.53%	3.17M
Morenzo Abadi	110	+20.88%	242.19M
Prasidha Aneka Niaga	135	+19.47%	52.46M
Rockfields Prop	2,400	+16.50%	1.35M
Indo Oil Perkasa PT	236	+13.46%	87.54M
Island Concepts	125	+10.62%	96.72M

Nama	Terakhir	Prb.%	Vol.
MD Pictures	4.420	-15,00%	5,72M
Pikko Land Development	63	-14,86%	96,07M
Royalindo Investa	167	-14,80%	24,04M
Mega Manunggal Property	288	-14,79%	33,45M
Trimitra Propertindo	67	-14,10%	231,62M
Energi Mega Persada	1,815	-13.57%	409.49M
DMS Propertindo	64	-13,51%	649,05M