Breaking News

Tutup

Singer Thailand PCL (SINGER)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,76 0,00 0,00%

23/01 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0073A10Z05

Volume: 1.956.500
Bid/Ask: 4,76 / 4,78
Rentang Harian: 4,76 - 4,88

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SINGER

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Singer Thailand PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Singer tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
Pola Selesai
	Dark Cloud Cover	1D	1	22/01/2026
	Inverted Hammer	1W	2	04/01/2026
	Harami Bullish	5H	2	22/01/2026 17:00
	Harami Cross	5H	2	22/01/2026 17:00
	Advance Block Bearish	1D	3	20/01/2026
	Harami Bullish	15	3	23/01/2026 15:45
	Harami Cross	15	3	23/01/2026 15:45
	On Neck Bearish	30	4	23/01/2026 14:30
	Belt Hold Bearish	15	4	23/01/2026 15:30
	Three Outside Up	1M	5	Ags '25
	Doji Star Bearish	5H	5	21/01/2026 16:00
	Belt Hold Bearish	30	5	23/01/2026 14:00
	Stick Sandwich	30	5	23/01/2026 14:00
	Bullish Engulfing	1M	6	Jul '25
	On Neck Bearish	1W	6	07/12/2025
	Tri-Star Bullish	15	6	23/01/2026 15:00
	Morning Doji Star	1H	7	23/01/2026 09:00
	Morning Star	1H	7	23/01/2026 09:00
	Three Inside Up	1H	7	23/01/2026 09:00
	Bullish doji Star	1H	8	22/01/2026 17:00
	Harami Bullish	1H	8	22/01/2026 17:00
	Harami Cross	1H	8	22/01/2026 17:00
	Harami Bullish	30	8	23/01/2026 11:30
	Harami Cross	30	8	23/01/2026 11:30
	Dragonfly Doji	15	8	23/01/2026 14:30
	Three Outside Down	30	9	23/01/2026 11:00
	On Neck Bearish	15	9	23/01/2026 14:15
	Bullish doji Star	15	9	23/01/2026 14:15
	Dragonfly Doji	15	9	23/01/2026 14:15
	Harami Bullish	15	9	23/01/2026 14:15
	Harami Cross	15	9	23/01/2026 14:15
	Bullish doji Star	1W	10	09/11/2025
	Falling Three Methods	1D	10	09/01/2026
	Engulfing Bearish	30	10	23/01/2026 10:30
	Belt Hold Bearish	15	10	23/01/2026 14:00
	Stick Sandwich	15	10	23/01/2026 14:00
	Belt Hold Bullish	15	11	23/01/2026 13:45
	Harami Cross	1H	12	22/01/2026 13:00
	Harami Bullish	1H	12	22/01/2026 13:00
	Bullish doji Star	1H	12	22/01/2026 13:00
	Three Outside Down	1M	13	Des '24
	Harami Bullish	1W	13	19/10/2025
	Harami Cross	1W	13	19/10/2025
	Three Black Crows	1H	13	22/01/2026 12:00
	Tri-Star Bullish	30	13	22/01/2026 17:30
	Engulfing Bearish	1M	14	Nov '24
	Evening Doji Star	1M	14	Nov '24
	Doji Star Bearish	1M	15	Okt '24
	Downside Gap Three Methods	1D	15	30/12/2025
	Harami Cross	15	16	23/01/2026 11:15
	Bullish doji Star	15	16	23/01/2026 11:15
	Harami Bullish	15	16	23/01/2026 11:15
	Bullish Engulfing	30	17	22/01/2026 15:00
	Morning Doji Star	30	17	22/01/2026 15:00
	Morning Star	30	17	22/01/2026 15:00
	Three Inside Up	30	17	22/01/2026 15:00
	Bullish doji Star	5H	18	15/01/2026 05:00
	Bullish doji Star	30	18	22/01/2026 14:30
	Harami Bullish	30	18	22/01/2026 14:30
	Harami Cross	30	18	22/01/2026 14:30
	Harami Cross	15	18	23/01/2026 10:45
	Harami Bullish	15	18	23/01/2026 10:45
	Bullish doji Star	15	18	23/01/2026 10:45
	Falling Three Methods	1M	20	Mei '24
	Bullish doji Star	30	20	22/01/2026 13:30
	Harami Bullish	30	20	22/01/2026 13:30
	Harami Cross	30	20	22/01/2026 13:30
	Deliberation Bearish	15	20	23/01/2026 10:15
	Doji Star Bearish	15	20	23/01/2026 10:15
	Three Outside Down	1D	23	18/12/2025
	Bullish doji Star	5H	23	12/01/2026 17:00
	Harami Bullish	5H	23	12/01/2026 17:00
	Harami Cross	5H	23	12/01/2026 17:00
	Harami Cross	30	23	22/01/2026 11:00
	Harami Bullish	30	23	22/01/2026 11:00
	Bullish doji Star	30	23	22/01/2026 11:00
	Engulfing Bearish	1D	24	17/12/2025
	Engulfing Bearish	1H	24	21/01/2026 10:00
	Engulfing Bearish	30	24	22/01/2026 10:30
	Bullish doji Star	1H	26	20/01/2026 17:00
	Harami Bullish	1H	26	20/01/2026 17:00
	Harami Cross	1H	26	20/01/2026 17:00
	Harami Bullish	5H	27	09/01/2026 09:00
	Harami Cross	5H	27	09/01/2026 09:00
	Harami Cross	15	27	22/01/2026 15:45
	Harami Bullish	15	27	22/01/2026 15:45
	Dragonfly Doji	15	27	22/01/2026 15:45
	Bullish doji Star	15	27	22/01/2026 15:45
	On Neck Bearish	15	27	22/01/2026 15:45
	Belt Hold Bearish	15	28	22/01/2026 15:30
	Engulfing Bearish	15	28	22/01/2026 15:30
	Bullish Engulfing	1M	29	Ags '23
	Harami Bullish	5H	30	07/01/2026 17:00
	Harami Cross	5H	30	07/01/2026 17:00
	Harami Bullish	15	30	22/01/2026 15:00
	Harami Cross	15	30	22/01/2026 15:00
	Engulfing Bearish	1D	32	03/12/2025
	Deliberation Bearish	30	32	21/01/2026 14:30
	Doji Star Bearish	30	32	21/01/2026 14:30
	Doji Star Bearish	15	32	22/01/2026 14:30
	Bullish doji Star	1W	33	01/06/2025
	Harami Bullish	1W	33	01/06/2025
	Harami Cross	1W	33	01/06/2025
	Harami Cross Bearish	1D	33	02/12/2025
	Belt Hold Bullish	15	33	22/01/2026 14:15
	Harami Bullish	5H	35	06/01/2026 06:00
	Harami Cross	5H	35	06/01/2026 06:00
	Deliberation Bearish	1H	35	19/01/2026 17:00
	Engulfing Bearish	5H	36	05/01/2026 15:00
	Three Outside Up	30	36	21/01/2026 11:30
	Gravestone Doji	5H	37	05/01/2026 10:00
	Bullish Engulfing	30	37	21/01/2026 11:00
	Tri-Star Bearish	30	38	21/01/2026 10:30
	Dragonfly Doji	30	38	21/01/2026 10:30
	Tri-Star Bullish	15	38	22/01/2026 11:45
	Dragonfly Doji	15	39	22/01/2026 11:30
	Downside Gap Three Methods	1W	40	13/04/2025
	Three Outside Down	1D	40	21/11/2025
	Bullish Hammer	1D	40	21/11/2025
	Dragonfly Doji	15	40	22/01/2026 11:15
	Downside Gap Three Methods	1M	41	Ags '22
	Engulfing Bearish	1D	41	20/11/2025
	Harami Cross	15	41	22/01/2026 11:00
	Harami Bullish	15	41	22/01/2026 11:00
	Bullish doji Star	15	41	22/01/2026 11:00
	Bullish doji Star	30	42	20/01/2026 16:30
	Three Outside Down	1M	43	Jun '22
	Engulfing Bearish	1M	44	Mei '22
	Abandoned Baby Bullish	1D	44	17/11/2025
	Bullish Engulfing	1D	44	17/11/2025
	Morning Doji Star	1D	44	17/11/2025
	Harami Bullish	1H	44	16/01/2026 17:00
	Harami Cross	1H	44	16/01/2026 17:00
	Bullish doji Star	1D	45	14/11/2025
	Morning Star	5H	45	26/12/2025 05:00
	Morning Doji Star	5H	45	26/12/2025 05:00
	Abandoned Baby Bullish	5H	45	26/12/2025 05:00
	Three Inside Up	1M	46	Mar '22
	Bullish doji Star	5H	46	25/12/2025 14:00
	Dragonfly Doji	30	46	20/01/2026 14:30
	Engulfing Bearish	1M	48	Jan '22
	Upside Gap Three Methods	1M	48	Jan '22
	Doji Star Bearish	1D	48	11/11/2025
	Doji Star Bearish	15	48	21/01/2026 16:30
	Bullish doji Star	1W	49	09/02/2025
	Bullish doji Star	1W	50	02/02/2025
	Harami Bullish	5H	50	23/12/2025 17:00
	Harami Cross	5H	50	23/12/2025 17:00
	Belt Hold Bullish	15	51	21/01/2026 15:45
	Bullish Engulfing	1W	52	19/01/2025
	Belt Hold Bullish	15	52	21/01/2026 15:30
	Harami Cross Bearish	1M	53	Ags '21
	Doji Star Bearish	1H	53	15/01/2026 17:00
	Engulfing Bearish	15	54	21/01/2026 15:00
	Gravestone Doji	15	55	21/01/2026 14:45
	Evening Doji Star	1M	56	Mei '21
	Belt Hold Bullish	1D	56	30/10/2025
	Inverted Hammer	1D	56	30/10/2025
	Doji Star Bearish	15	56	21/01/2026 14:30
	Deliberation Bearish	1M	57	Apr '21
	Doji Star Bearish	1M	57	Apr '21
	Evening Star	1H	57	15/01/2026 13:00
	Engulfing Bearish	1H	57	15/01/2026 13:00
	Evening Doji Star	1H	57	15/01/2026 13:00
	Abandoned Baby Bearish	1H	57	15/01/2026 13:00
	Bullish doji Star	5H	58	18/12/2025 17:00
	Harami Bullish	5H	58	18/12/2025 17:00
	Harami Cross	5H	58	18/12/2025 17:00
	Deliberation Bearish	1H	58	15/01/2026 12:00
	Doji Star Bearish	1H	58	15/01/2026 12:00
	Gravestone Doji	1H	58	15/01/2026 12:00
	Doji Star Bearish	15	58	21/01/2026 14:00
	Gravestone Doji	15	58	21/01/2026 14:00
	Belt Hold Bullish	15	59	21/01/2026 13:45
	Three Black Crows	5H	60	18/12/2025 07:00
	Harami Cross	1W	61	17/11/2024
	Bullish Engulfing	1D	61	22/10/2025
	Three Outside Down	5H	61	17/12/2025 16:00
	Harami Cross Bearish	15	61	21/01/2026 12:00
	Engulfing Bearish	5H	62	17/12/2025 11:00
	Homing Pigeon	1D	63	20/10/2025
	Hanging Man	15	63	21/01/2026 11:30
	Dragonfly Bearish	15	63	21/01/2026 11:30
	Bullish Engulfing	30	65	19/01/2026 11:00
	Three Inside Up	30	65	19/01/2026 11:00
	Doji Star Bearish	5H	66	16/12/2025 05:00
	Harami Cross	30	66	19/01/2026 10:30
	Dragonfly Doji	30	66	19/01/2026 10:30
	Harami Bullish	30	66	19/01/2026 10:30
	Bullish Engulfing	5H	67	15/12/2025 14:00
	Three Outside Up	1M	68	Mei '20
	Three Outside Down	1D	68	10/10/2025
	Dragonfly Doji	30	68	19/01/2026 09:30
	Belt Hold Bearish	15	68	21/01/2026 10:15
	Bullish Engulfing	1M	69	Apr '20
	Engulfing Bearish	1D	69	09/10/2025
	Belt Hold Bullish	15	69	21/01/2026 10:00
	Bullish Engulfing	15	69	21/01/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SINGER

Tuliskan pendapat Anda mengenai Singer Thailand PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SINGER	4,76	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M