Breaking News

Tutup

Singaraja Putra (SINI)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14.875 +375 +2,59%

15:37:11 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000151905

Volume: 10.188.300
Bid/Ask: 14.800 / 14.875
Rentang Harian: 13.750 - 15.200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick SINI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Singaraja Putra dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Singaraja Putra tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1W	Saat Ini
	Harami Cross Bearish	1W	Saat Ini
	Harami Bearish	1D	Saat Ini
	Harami Cross Bearish	1D	Saat Ini
Pola Selesai
	Dark Cloud Cover	5H	3	04/09/2026 12:00
	Bullish Engulfing	1H	4	07/09/2026 10:00
	Deliberation Bearish	5H	5	03/09/2026 16:00
	Doji Star Bearish	5H	5	03/09/2026 16:00
	Inverted Hammer	15	5	07/09/2026 14:15
	Belt Hold Bullish	15	6	07/09/2026 14:00
	Inverted Hammer	15	6	07/09/2026 14:00
	Upside Gap Three Methods	1M	7	Feb '26
	Shooting Star	1H	8	04/09/2026 14:00
	Belt Hold Bearish	1D	9	24/08/2026
	Three Outside Up	1H	9	04/09/2026 11:00
	Three Inside Up	1D	10	21/08/2026
	Bullish Engulfing	1H	10	04/09/2026 10:00
	Three Inside Up	15	11	07/09/2026 11:15
	Three Inside Up	1M	12	Sep '25
	Belt Hold Bearish	1D	12	19/08/2026
	Deliberation Bearish	1H	12	03/09/2026 16:00
	Doji Star Bearish	1H	12	03/09/2026 16:00
	Bullish doji Star	30	12	04/09/2026 16:00
	Harami Bullish	15	12	07/09/2026 11:00
	Harami Cross	15	12	07/09/2026 11:00
	Doji Star Bearish	5H	15	28/08/2026 15:00
	Three Outside Up	15	15	07/09/2026 10:15
	Bullish doji Star	1W	17	10/05/2026
	Three Outside Down	1D	17	11/08/2026
	Deliberation Bearish	5H	17	28/08/2026 05:00
	Doji Star Bearish	5H	17	28/08/2026 05:00
	Harami Cross Bearish	1H	17	03/09/2026 10:00
	Belt Hold Bearish	1D	18	10/08/2026
	Engulfing Bearish	1D	18	10/08/2026
	Three Outside Up	5H	18	27/08/2026 14:00
	Three Outside Up	30	18	04/09/2026 10:30
	Harami Cross Bearish	1H	19	02/09/2026 16:00
	Bullish Engulfing	30	19	04/09/2026 10:00
	Dark Cloud Cover	1W	20	19/04/2026
	Deliberation Bearish	1H	21	02/09/2026 14:00
	Tri-Star Bullish	15	21	04/09/2026 16:30
	Belt Hold Bearish	1M	22	Nov '24
	Harami Bullish	30	23	03/09/2026 16:00
	Harami Cross	30	23	03/09/2026 16:00
	Belt Hold Bearish	1M	24	Sep '24
	Deliberation Bearish	5H	25	21/08/2026 13:00
	Doji Star Bearish	5H	25	21/08/2026 13:00
	Belt Hold Bullish	1W	26	08/03/2026
	Deliberation Bearish	1H	26	01/09/2026 16:00
	Doji Star Bearish	1H	26	01/09/2026 16:00
	Belt Hold Bearish	1D	28	27/07/2026
	Bullish Engulfing	1M	29	Apr '24
	Inverted Hammer	1W	29	15/02/2026
	Three Inside Up	1D	29	24/07/2026
	Belt Hold Bullish	1W	30	08/02/2026
	Harami Bullish	1D	30	23/07/2026
	Harami Cross	1D	30	23/07/2026
	Abandoned Baby Bearish	1W	31	01/02/2026
	Evening Doji Star	1W	31	01/02/2026
	Evening Star	1W	31	01/02/2026
	Belt Hold Bearish	5H	31	19/08/2026 06:00
	Harami Cross Bearish	15	31	04/09/2026 11:15
	Doji Star Bearish	1W	32	18/01/2026
	Tri-Star Bearish	5H	32	18/08/2026 15:00
	Thrusting Bearish	1D	34	17/07/2026
	Doji Star Bearish	15	35	04/09/2026 10:15
	Three Inside Up	1W	36	21/12/2025
	Harami Cross Bearish	30	36	02/09/2026 16:00
	Bullish Engulfing	15	36	04/09/2026 10:00
	Harami Cross	1W	37	14/12/2025
	Harami Bullish	1W	37	14/12/2025
	Belt Hold Bearish	1W	38	07/12/2025
	Engulfing Bearish	1W	38	07/12/2025
	Tri-Star Bullish	5H	38	13/08/2026 15:00
	Tri-Star Bullish	15	39	04/09/2026 09:15
	Belt Hold Bearish	1W	41	09/11/2025
	Doji Star Bearish	1D	42	07/07/2026
	Harami Bullish	15	42	03/09/2026 16:00
	Harami Cross	15	42	03/09/2026 16:00
	Belt Hold Bullish	1D	43	30/06/2026
	Harami Cross	1W	44	19/10/2025
	Three Black Crows	5H	44	11/08/2026 08:00
	Dark Cloud Cover	1W	45	12/10/2025
	Three Outside Down	5H	45	10/08/2026 12:00
	Bullish Engulfing	1M	46	Nov '22
	Engulfing Bearish	5H	46	10/08/2026 07:00
	Belt Hold Bearish	5H	46	10/08/2026 07:00
	Engulfing Bearish	1M	47	Okt '22
	Tri-Star Bullish	1H	47	27/08/2026 10:00
	Doji Star Bearish	1M	49	Ags '22
	Falling Three Methods	1D	49	22/06/2026
	Deliberation Bearish	30	49	01/09/2026 16:00
	Doji Star Bearish	30	49	01/09/2026 16:00
	Three Outside Up	15	49	03/09/2026 14:15
	Belt Hold Bearish	1D	50	19/06/2026
	Bullish Engulfing	15	50	03/09/2026 14:00
	Advance Block Bearish	1M	51	Jun '22
	Deliberation Bearish	1M	51	Jun '22
	Abandoned Baby Bullish	1D	51	18/06/2026
	Tri-Star Bearish	1H	51	26/08/2026 11:00
	Belt Hold Bullish	5H	52	05/08/2026 07:00
	Bullish Engulfing	5H	52	05/08/2026 07:00
	Tri-Star Bullish	1H	52	26/08/2026 10:00
	Belt Hold Bearish	1D	53	15/06/2026
	Tri-Star Bullish	1H	54	24/08/2026 16:00
	Homing Pigeon	1M	55	Feb '22
	Falling Three Methods	1D	55	11/06/2026
	Engulfing Bearish	1M	56	Jan '22
	Tri-Star Bearish	1H	56	24/08/2026 11:00
	Engulfing Bearish	15	56	03/09/2026 11:00
	Evening Doji Star	15	56	03/09/2026 11:00
	Deliberation Bearish	15	57	03/09/2026 10:45
	Doji Star Bearish	5H	58	03/08/2026 05:00
	Harami Cross	1M	60	Sep '21
	Bullish doji Star	1D	60	04/06/2026
	Three Outside Down	1D	61	03/06/2026
	Harami Bullish	5H	61	30/07/2026 16:00
	Harami Cross	5H	61	30/07/2026 16:00
	Belt Hold Bearish	1D	62	02/06/2026
	Engulfing Bearish	1D	62	02/06/2026
	Bullish Engulfing	30	63	31/08/2026 15:30
	Morning Doji Star	30	63	31/08/2026 15:30
	Harami Cross	1M	64	Mei '21
	Dark Cloud Cover	1W	64	01/06/2025
	Hanging Man	1D	64	26/05/2026
	Dragonfly Bearish	1D	64	26/05/2026
	Engulfing Bearish	1M	65	Apr '21
	Three Outside Up	1D	65	25/05/2026
	Harami Cross	1M	66	Mar '21
	Belt Hold Bullish	1D	66	22/05/2026
	Bullish Engulfing	1D	66	22/05/2026
	Bullish doji Star	5H	66	29/07/2026 05:00
	Belt Hold Bearish	1W	67	11/05/2025
	Abandoned Baby Bearish	5H	67	28/07/2026 14:00
	Evening Doji Star	5H	67	28/07/2026 14:00
	Evening Star	5H	67	28/07/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SINI

Tuliskan pendapat Anda mengenai Singaraja Putra

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Mualim Mualimganteng 04/09/2026 14:54

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

BTC/IDR

Balas

0 0

Laporkan

Masfuh Masfuh 30/11/2022 20:07

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

penututapan bulan harga melejat ke bulan

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217649028">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217649028" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217649028" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217649028">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.623,89	-12,58	-0,19%
IDX Kompas 100	865,89	-0,84	-0,10%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.713,7	-4,7	-0,06%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.374,50	-276,37	-1,08%
Indeks Dolar AS	98,883	-0,267	-0,27%

Emas	4.459,94	-16,66	-0,37%
Perak	66,566	-0,182	-0,27%
Minyak Mentah WTI	91,41	-0,07	-0,08%
Minyak Brent	96,72	+0,44	+0,46%
Gas Alam	2,935	-0,040	-1,34%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1625	+0,0011	+0,09%
GBP/USD	1,3536	+0,0020	+0,15%
USD/JPY	154,29	-1,96	-1,25%
AUD/USD	0,7219	+0,0015	+0,21%
EUR/JPY	179,37	-2,07	-1,14%
USD/IDR	17.637,0	+61,1	+0,35%
GBP/JPY	208,84	-2,38	-1,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-6	-2,61%
PT BUMA Internasional Grup Tbk	256	+20	+8,47%
Bank Rakyat	154	+1	+0,65%
Semen Baturaja Persero	176	-4	-2,22%
Bumi Resources	220	+10	+4,76%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SINI	14.875	+375	+2,59%
	PEHUENCHE	2.685,00	-69,00	-2,51%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	222	+5,71%	5,41B
PT Petrindo Jaya Kreasi Tbk	935,00	-0,53%	364,51M
Chandra Asri Petro	1,975	-1.00%	134.36M
Bank Rakyat Persero	3.360	-0,88%	124,89M
Bank Mandiri Persero	4.390	-0,68%	83,10M
Petrosea	5.475	+1,86%	61,01M
Bank Central Asia	6.650	-0,75%	54,72M

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	97.00	+34.72%	1.13B
Soho Global	1,505	+24.90%	908.10K
PT UBC Medical Indonesia Tbk	206.00	+24.85%	77.72M
Hotel Sahid Jaya	680	+24.77%	841.10K
Haloni Jane PT Tbk	84.00	+21.74%	379.71M
Multi Spunindo Jaya Tbk PT	535,00	+18,89%	17,81M
Kimia Farma Persero	520	+18,18%	61,68M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	232	-14.71%	167.36M
Armada Berjaya	151	-11.18%	190.01M
Maming Enam Sembilan Mineral Tbk PT	288	-11.11%	4.18M
Asia Sejahtera Mina	1,325	-9.86%	43.40K
Lima Dua Lima Tiga PT	530	-9.40%	63.53M
Logisticsplus International Tbk PT	60.00	-9.09%	71.56M
Pioneerindo Gourmet	1,280	-7.91%	930.10K