Breaking News

Tutup

Simplex Realty Ltd (SIMP)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

126,50 -6,55 -4,92%

10/07 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE167H01014

S/N: 503229

Volume: 15
Bid/Ask: 126,50 / 132,75
Rentang Harian: 126,40 - 126,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SIMP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simplex Realty Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simplex Realty tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bearish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Tri-Star Bearish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Upside Gap Three Methods	1M	2	Mei '26
	Belt Hold Bullish	5H	2	09/07/2026 10:00
	Bullish Engulfing	5H	2	09/07/2026 10:00
	Tri-Star Bullish	1H	2	09/07/2026 14:00
	Bullish Engulfing	1W	3	14/06/2026
	Two Crows	1D	3	01/07/2026
	Tri-Star Bullish	30	3	09/07/2026 11:30
	Tri-Star Bearish	15	3	09/07/2026 16:30
	Belt Hold Bullish	1M	4	Mar '26
	Belt Hold Bearish	1D	4	30/06/2026
	Tri-Star Bullish	30	5	06/07/2026 16:30
	Harami Bullish	5H	6	30/06/2026 16:00
	Harami Cross	5H	6	30/06/2026 16:00
	Tri-Star Bullish	15	6	09/07/2026 11:15
	Tri-Star Bullish	30	7	01/07/2026 16:30
	Tri-Star Bearish	1D	8	19/06/2026
	Tri-Star Bullish	15	8	06/07/2026 16:45
	Hanging Man	1D	9	18/06/2026
	Dragonfly Bearish	1D	9	18/06/2026
	Doji Star Bearish	5H	9	29/06/2026 15:00
	Engulfing Bearish	1W	10	26/04/2026
	Belt Hold Bearish	1W	10	26/04/2026
	Belt Hold Bullish	5H	10	29/06/2026 10:00
	Bullish Engulfing	5H	10	29/06/2026 10:00
	Tri-Star Bullish	15	10	01/07/2026 16:45
	Harami Bullish	1D	11	16/06/2026
	Harami Cross	1D	11	16/06/2026
	Tri-Star Bullish	5H	11	23/06/2026 14:00
	Harami Bullish	5H	15	18/06/2026 14:00
	Harami Cross	5H	15	18/06/2026 14:00
	Tri-Star Bullish	1H	15	23/06/2026 16:00
	Dark Cloud Cover	5H	16	18/06/2026 09:00
	Belt Hold Bearish	5H	16	18/06/2026 09:00
	Tri-Star Bearish	15	16	30/06/2026 13:45
	Belt Hold Bullish	5H	17	17/06/2026 13:00
	Belt Hold Bullish	1W	18	01/03/2026
	Belt Hold Bullish	1D	18	26/05/2026
	Tri-Star Bullish	30	18	23/06/2026 16:30
	Harami Bullish	5H	20	16/06/2026 07:00
	Harami Cross	5H	20	16/06/2026 07:00
	Harami Bullish	1H	20	18/06/2026 14:00
	Harami Cross	1H	20	18/06/2026 14:00
	Three Outside Up	1W	21	08/02/2026
	Tri-Star Bullish	15	21	23/06/2026 16:45
	Break Away Bullish	1W	22	01/02/2026
	Bullish Engulfing	1W	22	01/02/2026
	Doji Star Bearish	1H	22	17/06/2026 16:00
	Gravestone Doji	1H	22	17/06/2026 16:00
	Three Outside Up	1H	22	17/06/2026 16:00
	Three Inside Up	1M	23	Ags '24
	Three White Soldiers	1D	23	14/05/2026
	Belt Hold Bullish	1H	23	17/06/2026 15:00
	Bullish Engulfing	1H	23	17/06/2026 15:00
	Harami Cross	30	23	18/06/2026 14:30
	Harami Bullish	30	23	18/06/2026 14:30
	Tri-Star Bullish	15	23	22/06/2026 16:45
	Harami Bullish	1M	24	Jul '24
	Harami Cross	1M	24	Jul '24
	Dragonfly Doji	1W	24	18/01/2026
	Belt Hold Bullish	1D	25	12/05/2026
	Doji Star Bearish	30	25	17/06/2026 16:30
	Gravestone Doji	30	25	17/06/2026 16:30
	Three Outside Up	30	25	17/06/2026 16:30
	Harami Cross Bearish	1M	26	Mei '24
	Bullish Engulfing	30	26	17/06/2026 15:00
	Belt Hold Bullish	30	26	17/06/2026 15:00
	Tri-Star Bullish	5H	27	05/06/2026 16:00
	Tri-Star Bullish	30	27	17/06/2026 14:30
	Harami Bullish	15	27	18/06/2026 14:30
	Harami Cross	15	27	18/06/2026 14:30
	Harami Bullish	1H	28	16/06/2026 10:00
	Harami Cross	1H	28	16/06/2026 10:00
	Belt Hold Bearish	15	28	18/06/2026 11:45
	Engulfing Bearish	15	28	18/06/2026 11:45
	Belt Hold Bullish	1D	29	06/05/2026
	Morning Star	1H	30	15/06/2026 14:00
	Three Inside Up	1H	30	15/06/2026 14:00
	Bullish Engulfing	1H	30	15/06/2026 14:00
	Morning Doji Star	1H	30	15/06/2026 14:00
	Belt Hold Bullish	1H	30	15/06/2026 14:00
	Advance Block Bearish	1M	31	Des '23
	Deliberation Bearish	1M	31	Des '23
	Belt Hold Bullish	1D	31	04/05/2026
	Bullish doji Star	1H	31	15/06/2026 13:00
	Harami Bullish	1H	31	15/06/2026 13:00
	Harami Cross	1H	31	15/06/2026 13:00
	Three Outside Up	15	31	17/06/2026 16:30
	Three Outside Down	1D	32	29/04/2026
	Tri-Star Bullish	30	32	16/06/2026 10:30
	Belt Hold Bullish	15	32	17/06/2026 15:00
	Bullish Engulfing	15	32	17/06/2026 15:00
	Shooting Star	1M	33	Okt '23
	Belt Hold Bearish	1D	33	28/04/2026
	Engulfing Bearish	1D	33	28/04/2026
	Tri-Star Bullish	1H	33	10/06/2026 16:00
	Tri-Star Bearish	30	33	15/06/2026 16:30
	Tri-Star Bullish	15	33	17/06/2026 14:30
	Doji Star Bearish	1M	34	Sep '23
	Belt Hold Bearish	1D	35	23/04/2026
	Harami Cross	5H	35	25/05/2026 10:00
	Harami Bullish	5H	35	25/05/2026 10:00
	Bullish doji Star	5H	35	25/05/2026 10:00
	Bullish doji Star	30	37	15/06/2026 13:00
	Harami Bullish	30	37	15/06/2026 13:00
	Harami Cross	30	37	15/06/2026 13:00
	Morning Doji Star	1M	38	Mei '23
	Bullish doji Star	1M	39	Apr '23
	Tri-Star Bullish	30	39	10/06/2026 16:30
	Tri-Star Bullish	15	39	15/06/2026 16:45
	Dragonfly Bearish	1D	40	13/04/2026
	Deliberation Bearish	1D	40	13/04/2026
	Hanging Man	1D	40	13/04/2026
	Doji Star Bearish	1D	40	13/04/2026
	Deliberation Bearish	5H	40	14/05/2026 14:00
	Doji Star Bearish	5H	40	14/05/2026 14:00
	Tri-Star Bullish	1H	40	05/06/2026 15:00
	Tri-Star Bearish	15	40	15/06/2026 16:30
	Three River Bottom	1M	42	Jan '23
	Belt Hold Bullish	1D	42	09/04/2026
	Harami Cross	1M	43	Des '22
	Engulfing Bearish	1D	43	08/04/2026
	Belt Hold Bearish	1D	43	08/04/2026
	Belt Hold Bullish	5H	44	12/05/2026 12:00
	Bullish Engulfing	5H	44	12/05/2026 12:00
	Tri-Star Bullish	15	45	15/06/2026 13:15
	Inverted Hammer	5H	46	11/05/2026 16:00
	Tri-Star Bullish	30	47	05/06/2026 15:00
	Tri-Star Bearish	30	48	05/06/2026 14:00
	Tri-Star Bullish	15	48	10/06/2026 16:45
	Belt Hold Bullish	1H	49	26/05/2026 12:00
	Bullish Engulfing	1H	49	26/05/2026 12:00
	Engulfing Bearish	1M	50	Mei '22
	Bullish doji Star	5H	50	07/05/2026 12:00
	Harami Bullish	1D	51	20/03/2026
	Abandoned Baby Bearish	5H	51	06/05/2026 16:00
	Engulfing Bearish	1D	52	19/03/2026
	Belt Hold Bullish	1H	52	22/05/2026 16:00
	Belt Hold Bullish	5H	54	04/05/2026 14:00
	Belt Hold Bullish	1H	54	22/05/2026 12:00
	Bullish Engulfing	1H	54	22/05/2026 12:00
	Belt Hold Bearish	1M	56	Nov '21
	Dark Cloud Cover	1M	56	Nov '21
	Bullish Engulfing	1W	56	25/05/2025
	Harami Bullish	1D	56	12/03/2026
	Harami Cross	1D	56	12/03/2026
	Tri-Star Bullish	15	56	05/06/2026 15:15
	Tri-Star Bearish	1H	57	20/05/2026 14:00
	Tri-Star Bullish	30	57	26/05/2026 12:30
	Tri-Star Bearish	15	57	05/06/2026 14:00
	Harami Bullish	1D	58	10/03/2026
	Harami Cross	1D	58	10/03/2026
	Harami Bearish	1M	60	Jul '21
	Harami Cross Bearish	1M	60	Jul '21
	Three River Bottom	5H	60	24/04/2026 09:00
	Tri-Star Bullish	15	60	04/06/2026 14:00
	Three Outside Up	1M	61	Jun '21
	Belt Hold Bullish	1D	61	02/03/2026
	Bullish Engulfing	1M	62	Mei '21
	Belt Hold Bearish	5H	62	23/04/2026 08:00
	Engulfing Bearish	5H	62	23/04/2026 08:00
	Three Black Crows	1M	63	Apr '21
	Bullish Engulfing	1W	63	30/03/2025
	Belt Hold Bullish	5H	63	22/04/2026 12:00
	Bullish Engulfing	5H	63	22/04/2026 12:00
	Tri-Star Bearish	1H	63	13/05/2026 12:00
	Belt Hold Bullish	1D	64	25/02/2026
	Inverted Hammer	1D	64	25/02/2026
	Belt Hold Bullish	30	64	22/05/2026 12:00
	Bullish Engulfing	30	64	22/05/2026 12:00
	Tri-Star Bullish	15	66	26/05/2026 12:30
	Tri-Star Bearish	30	67	20/05/2026 14:30
	Bullish doji Star	1D	68	19/02/2026
	Tri-Star Bearish	15	68	25/05/2026 16:45
	Shooting Star	1H	69	11/05/2026 16:00
	Inverted Hammer	1H	69	11/05/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SIMP

Tuliskan pendapat Anda mengenai Simplex Realty Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.108,47	+12,37	+0,59%
US 500	7.579,1	+35,6	+0,47%
Dow Jones	52.637,01	+149,60	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,76	+0,07	+0,07%

Emas	4.113,70	-27,10	-0,65%
Perak	60,165	-0,583	-0,96%
Minyak Mentah WTI	71,41	-0,67	-0,93%
Minyak Brent	76,01	-0,29	-0,38%
Gas Alam	2,940	-0,072	-2,39%
Kopi C AS	334,25	-13,65	-3,92%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1414	-0,0016	-0,14%
GBP/USD	1,3407	-0,0002	-0,01%
USD/JPY	161,70	-0,69	-0,42%
AUD/USD	0,6952	+0,0011	+0,16%
EUR/JPY	184,55	-1,07	-0,58%
USD/IDR	18.050,0	-25,0	-0,14%
GBP/JPY	216,80	-0,94	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SIMP	126,50	-6,55	-4,92%
	5245	25,75	-0,15	-0,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1,620	+1.25%	183.80M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Bank Rakyat Persero	2,790	+0.36%	144.96M
Bank Central Asia	6,175	-0.40%	138.05M
Chandra Asri Petro	1,805	-1.10%	135.49M
Telkom Indonesia	2,480	-1.20%	129.03M
Bank Mandiri Persero	4.080	+0,99%	74,00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218.00	+34.57%	2.92M
Bukit Darmo	103	+33.77%	45.85M
Perdana Bangun Pusaka	2,900	+25.00%	346.40K
Koka Indonesia PT	170.00	+21.43%	346.40M
Nusatama Berkah Tbk PT	106	+17.78%	975.03M
Ristia Bintang	66	+15.79%	216.99M
Remala Abadi Tbk PT	2,310.00	+11.06%	14.58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1,495.00	-14.81%	50.24M
Bekasi Asri Pemula	282	-14,55%	167,39M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Sekar Bumi	590	-13,24%	2,89M
Habco Trans Maritima Tbk PT	410,00	-9,69%	18,28M
Lima Dua Lima Tiga PT	432	-9,62%	9,10M
Tifico Fiber Indonesia	665	-9,52%	2,00K