Breaking News

Tutup

Simplex Realty Ltd (SIMP)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

120,20 -6,30 -4,98%

13/07 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE167H01014

S/N: 503229

Volume: 12
Bid/Ask: 120,20 / 125,25
Rentang Harian: 120,20 - 126,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SIMP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simplex Realty Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simplex Realty tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
Pola Selesai
	Bullish doji Star	1D	1	10/07/2026
	Upside Gap Three Methods	1M	2	Mei '26
	Belt Hold Bullish	15	2	10/07/2026 16:45
	Tri-Star Bearish	1H	3	09/07/2026 16:00
	Tri-Star Bearish	30	3	09/07/2026 16:30
	Belt Hold Bullish	30	3	09/07/2026 16:30
	Belt Hold Bullish	1M	4	Mar '26
	Bullish Engulfing	1W	4	14/06/2026
	Two Crows	1D	4	01/07/2026
	Bullish Engulfing	5H	4	09/07/2026 10:00
	Belt Hold Bullish	5H	4	09/07/2026 10:00
	Tri-Star Bullish	1H	4	09/07/2026 14:00
	Belt Hold Bearish	1D	5	30/06/2026
	Tri-Star Bullish	30	5	09/07/2026 11:30
	Tri-Star Bearish	15	5	09/07/2026 16:30
	Tri-Star Bullish	30	7	06/07/2026 16:30
	Harami Bullish	5H	8	30/06/2026 16:00
	Harami Cross	5H	8	30/06/2026 16:00
	Tri-Star Bullish	15	8	09/07/2026 11:15
	Tri-Star Bearish	1D	9	19/06/2026
	Tri-Star Bullish	30	9	01/07/2026 16:30
	Dragonfly Bearish	1D	10	18/06/2026
	Hanging Man	1D	10	18/06/2026
	Tri-Star Bullish	15	10	06/07/2026 16:45
	Belt Hold Bearish	1W	11	26/04/2026
	Engulfing Bearish	1W	11	26/04/2026
	Doji Star Bearish	5H	11	29/06/2026 15:00
	Harami Bullish	1D	12	16/06/2026
	Harami Cross	1D	12	16/06/2026
	Belt Hold Bullish	5H	12	29/06/2026 10:00
	Bullish Engulfing	5H	12	29/06/2026 10:00
	Tri-Star Bullish	15	12	01/07/2026 16:45
	Tri-Star Bullish	5H	13	23/06/2026 14:00
	Harami Bullish	5H	17	18/06/2026 14:00
	Harami Cross	5H	17	18/06/2026 14:00
	Tri-Star Bullish	1H	17	23/06/2026 16:00
	Belt Hold Bearish	5H	18	18/06/2026 09:00
	Dark Cloud Cover	5H	18	18/06/2026 09:00
	Tri-Star Bearish	15	18	30/06/2026 13:45
	Belt Hold Bullish	1W	19	01/03/2026
	Belt Hold Bullish	1D	19	26/05/2026
	Belt Hold Bullish	5H	19	17/06/2026 13:00
	Tri-Star Bullish	30	20	23/06/2026 16:30
	Three Outside Up	1W	22	08/02/2026
	Harami Bullish	5H	22	16/06/2026 07:00
	Harami Cross	5H	22	16/06/2026 07:00
	Harami Bullish	1H	22	18/06/2026 14:00
	Harami Cross	1H	22	18/06/2026 14:00
	Three Inside Up	1M	23	Ags '24
	Break Away Bullish	1W	23	01/02/2026
	Bullish Engulfing	1W	23	01/02/2026
	Tri-Star Bullish	15	23	23/06/2026 16:45
	Harami Bullish	1M	24	Jul '24
	Harami Cross	1M	24	Jul '24
	Three White Soldiers	1D	24	14/05/2026
	Three Outside Up	1H	24	17/06/2026 16:00
	Gravestone Doji	1H	24	17/06/2026 16:00
	Doji Star Bearish	1H	24	17/06/2026 16:00
	Dragonfly Doji	1W	25	18/01/2026
	Belt Hold Bullish	1H	25	17/06/2026 15:00
	Bullish Engulfing	1H	25	17/06/2026 15:00
	Harami Bullish	30	25	18/06/2026 14:30
	Harami Cross	30	25	18/06/2026 14:30
	Tri-Star Bullish	15	25	22/06/2026 16:45
	Harami Cross Bearish	1M	26	Mei '24
	Belt Hold Bullish	1D	26	12/05/2026
	Three Outside Up	30	27	17/06/2026 16:30
	Doji Star Bearish	30	27	17/06/2026 16:30
	Gravestone Doji	30	27	17/06/2026 16:30
	Belt Hold Bullish	30	28	17/06/2026 15:00
	Bullish Engulfing	30	28	17/06/2026 15:00
	Tri-Star Bullish	5H	29	05/06/2026 16:00
	Tri-Star Bullish	30	29	17/06/2026 14:30
	Harami Bullish	15	29	18/06/2026 14:30
	Harami Cross	15	29	18/06/2026 14:30
	Belt Hold Bullish	1D	30	06/05/2026
	Harami Bullish	1H	30	16/06/2026 10:00
	Harami Cross	1H	30	16/06/2026 10:00
	Belt Hold Bearish	15	30	18/06/2026 11:45
	Engulfing Bearish	15	30	18/06/2026 11:45
	Advance Block Bearish	1M	31	Des '23
	Deliberation Bearish	1M	31	Des '23
	Belt Hold Bullish	1D	32	04/05/2026
	Belt Hold Bullish	1H	32	15/06/2026 14:00
	Bullish Engulfing	1H	32	15/06/2026 14:00
	Morning Doji Star	1H	32	15/06/2026 14:00
	Morning Star	1H	32	15/06/2026 14:00
	Three Inside Up	1H	32	15/06/2026 14:00
	Shooting Star	1M	33	Okt '23
	Three Outside Down	1D	33	29/04/2026
	Bullish doji Star	1H	33	15/06/2026 13:00
	Harami Bullish	1H	33	15/06/2026 13:00
	Harami Cross	1H	33	15/06/2026 13:00
	Three Outside Up	15	33	17/06/2026 16:30
	Doji Star Bearish	1M	34	Sep '23
	Belt Hold Bearish	1D	34	28/04/2026
	Engulfing Bearish	1D	34	28/04/2026
	Tri-Star Bullish	30	34	16/06/2026 10:30
	Bullish Engulfing	15	34	17/06/2026 15:00
	Belt Hold Bullish	15	34	17/06/2026 15:00
	Tri-Star Bullish	1H	35	10/06/2026 16:00
	Tri-Star Bearish	30	35	15/06/2026 16:30
	Tri-Star Bullish	15	35	17/06/2026 14:30
	Belt Hold Bearish	1D	36	23/04/2026
	Bullish doji Star	5H	37	25/05/2026 10:00
	Harami Bullish	5H	37	25/05/2026 10:00
	Harami Cross	5H	37	25/05/2026 10:00
	Morning Doji Star	1M	38	Mei '23
	Bullish doji Star	1M	39	Apr '23
	Harami Cross	30	39	15/06/2026 13:00
	Harami Bullish	30	39	15/06/2026 13:00
	Bullish doji Star	30	39	15/06/2026 13:00
	Deliberation Bearish	1D	41	13/04/2026
	Doji Star Bearish	1D	41	13/04/2026
	Hanging Man	1D	41	13/04/2026
	Dragonfly Bearish	1D	41	13/04/2026
	Tri-Star Bullish	30	41	10/06/2026 16:30
	Tri-Star Bullish	15	41	15/06/2026 16:45
	Three River Bottom	1M	42	Jan '23
	Deliberation Bearish	5H	42	14/05/2026 14:00
	Doji Star Bearish	5H	42	14/05/2026 14:00
	Tri-Star Bullish	1H	42	05/06/2026 15:00
	Tri-Star Bearish	15	42	15/06/2026 16:30
	Harami Cross	1M	43	Des '22
	Belt Hold Bullish	1D	43	09/04/2026
	Belt Hold Bearish	1D	44	08/04/2026
	Engulfing Bearish	1D	44	08/04/2026
	Belt Hold Bullish	5H	46	12/05/2026 12:00
	Bullish Engulfing	5H	46	12/05/2026 12:00
	Tri-Star Bullish	15	47	15/06/2026 13:15
	Inverted Hammer	5H	48	11/05/2026 16:00
	Tri-Star Bullish	30	49	05/06/2026 15:00
	Engulfing Bearish	1M	50	Mei '22
	Tri-Star Bearish	30	50	05/06/2026 14:00
	Tri-Star Bullish	15	50	10/06/2026 16:45
	Belt Hold Bullish	1H	51	26/05/2026 12:00
	Bullish Engulfing	1H	51	26/05/2026 12:00
	Harami Bullish	1D	52	20/03/2026
	Bullish doji Star	5H	52	07/05/2026 12:00
	Engulfing Bearish	1D	53	19/03/2026
	Abandoned Baby Bearish	5H	53	06/05/2026 16:00
	Belt Hold Bullish	1H	54	22/05/2026 16:00
	Belt Hold Bearish	1M	56	Nov '21
	Dark Cloud Cover	1M	56	Nov '21
	Belt Hold Bullish	5H	56	04/05/2026 14:00
	Belt Hold Bullish	1H	56	22/05/2026 12:00
	Bullish Engulfing	1H	56	22/05/2026 12:00
	Bullish Engulfing	1W	57	25/05/2025
	Harami Bullish	1D	57	12/03/2026
	Harami Cross	1D	57	12/03/2026
	Tri-Star Bullish	15	58	05/06/2026 15:15
	Harami Bullish	1D	59	10/03/2026
	Harami Cross	1D	59	10/03/2026
	Tri-Star Bearish	1H	59	20/05/2026 14:00
	Tri-Star Bullish	30	59	26/05/2026 12:30
	Tri-Star Bearish	15	59	05/06/2026 14:00
	Harami Bearish	1M	60	Jul '21
	Harami Cross Bearish	1M	60	Jul '21
	Three Outside Up	1M	61	Jun '21
	Bullish Engulfing	1M	62	Mei '21
	Belt Hold Bullish	1D	62	02/03/2026
	Three River Bottom	5H	62	24/04/2026 09:00
	Tri-Star Bullish	15	62	04/06/2026 14:00
	Three Black Crows	1M	63	Apr '21
	Bullish Engulfing	1W	64	30/03/2025
	Engulfing Bearish	5H	64	23/04/2026 08:00
	Belt Hold Bearish	5H	64	23/04/2026 08:00
	Belt Hold Bullish	1D	65	25/02/2026
	Inverted Hammer	1D	65	25/02/2026
	Belt Hold Bullish	5H	65	22/04/2026 12:00
	Bullish Engulfing	5H	65	22/04/2026 12:00
	Tri-Star Bearish	1H	65	13/05/2026 12:00
	Belt Hold Bullish	30	66	22/05/2026 12:00
	Bullish Engulfing	30	66	22/05/2026 12:00
	Tri-Star Bullish	15	68	26/05/2026 12:30
	Bullish doji Star	1D	69	19/02/2026
	Tri-Star Bearish	30	69	20/05/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SIMP

Tuliskan pendapat Anda mengenai Simplex Realty Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.037,84	+113,48	+1,92%
IDX Kompas 100	788,16	+17,25	+2,24%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.501,1	-14,7	-0,20%
Dow Jones	52.498,82	-138,19	-0,26%
Hang Seng	24.213,72	+38,60	+0,16%
Indeks Dolar AS	101,08	+0,33	+0,32%

Emas	4.001,80	-3,90	-0,10%
Perak	57,760	-0,212	-0,37%
Minyak Mentah WTI	79,07	+0,93	+1,19%
Minyak Brent	83,32	+7,31	+9,62%
Gas Alam	2,891	-0,005	-0,17%
Kopi C AS	330,50	-3,75	-1,12%
Gula #11 AS	14,76	-0,12	-0,81%

EUR/USD	1,1382	+0,0002	+0,02%
GBP/USD	1,3348	0,0000	0,00%
USD/JPY	162,41	+0,01	+0,01%
AUD/USD	0,6917	-0,0002	-0,03%
EUR/JPY	184,85	-0,06	-0,03%
USD/IDR	18.159,0	+59,0	+0,33%
GBP/JPY	216,80	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	181	-1	-0,55%
PT BUMA Internasional Grup Tbk	198	+1	+0,51%
Bank Rakyat	142	+1	+0,71%
Semen Baturaja Persero	150	0	0,00%
Bumi Resources	147	+5	+3,52%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SIMP	120,20	-6,30	-4,98%
	5245	25,30	-0,45	-1,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	204,00	-10,53%	3,40B
Bumi Resources	147	+3,52%	1,94B
Barito Pacific	1.750	+8,02%	318,95M
Chandra Asri Petro	1.890	+4,71%	242,05M
Bank Rakyat Persero	2.870	+2,87%	211,53M
Bank Central Asia	6.225	+0,81%	180,06M
Bank Mandiri Persero	4.250	+4,17%	140,38M

Nama	Terakhir	Prb.%	Vol.
Bukit Darmo	135	+31,07%	117,77M
Trimitra Propertindo	79	+25,40%	691,90M
PT VKTR Teknologi Mobilitas	650,00	+25,00%	186,44M
Prodia Diagnostic Line Tbk PT	272,00	+24,77%	449,97M
Trimitra Prawara	555	+24,44%	4,54M
Maharaksa Biru Energi Tbk PT	310	+24,00%	136,00M
Kioson Komersial	108	+22,73%	117,21M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	240	-14,89%	71,44M
Niramas Utama Tbk PT	1.275,00	-14,72%	11,78M
Ristia Bintang	59	-10,61%	220,93M
Rans Entertainmen Indonesia Tbk PT	204,00	-10,53%	3,40B
Graha Prima Mentari PT Tbk	234,00	-9,30%	2,06M
Lima Dua Lima Tiga PT	392	-9,26%	7,54M
Satu Visi Putra PT Tbk	895,00	-7,73%	1,82M