Breaking News

Tutup

Simplex Realty Ltd (SIMP)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

134,95 -0,05 -0,04%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE167H01014

S/N: 503229

Volume: 11
Bid/Ask: 128,25 / 134,75
Rentang Harian: 128,25 - 134,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SIMP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simplex Realty Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simplex Realty tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Tri-Star Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Bullish Hammer	1M	1	Jul '26
	Shooting Star	1W	2	09/08/2026
	Upside Gap Three Methods	1M	3	Mei '26
	Bullish Engulfing	1D	4	17/08/2026
	Three Inside Up	1D	4	17/08/2026
	Belt Hold Bullish	5H	4	20/08/2026 12:00
	Bullish Engulfing	5H	4	20/08/2026 12:00
	Belt Hold Bullish	1M	5	Mar '26
	Harami Bullish	1D	5	14/08/2026
	Harami Cross	1D	5	14/08/2026
	Bullish doji Star	1H	5	21/08/2026 10:00
	Belt Hold Bearish	1D	6	13/08/2026
	Bullish doji Star	30	6	21/08/2026 10:30
	Shooting Star	1D	7	10/08/2026
	Bullish Hammer	15	7	20/08/2026 16:45
	Belt Hold Bearish	1D	9	28/07/2026
	Tri-Star Bullish	1H	9	20/08/2026 12:00
	Bullish Engulfing	1W	10	14/06/2026
	Belt Hold Bullish	30	10	20/08/2026 13:30
	Bullish Engulfing	30	10	20/08/2026 13:30
	Harami Cross Bearish	15	10	20/08/2026 14:15
	Tri-Star Bearish	1D	11	24/07/2026
	Belt Hold Bullish	15	11	20/08/2026 13:30
	Bullish Engulfing	15	11	20/08/2026 13:30
	Harami Bullish	5H	12	13/08/2026 15:00
	Harami Cross	5H	12	13/08/2026 15:00
	Tri-Star Bullish	15	12	20/08/2026 12:30
	Belt Hold Bearish	5H	13	13/08/2026 10:00
	Belt Hold Bullish	1D	14	14/07/2026
	Shooting Star	5H	14	10/08/2026 12:00
	Tri-Star Bullish	1H	14	17/08/2026 15:00
	Bullish doji Star	1D	16	10/07/2026
	Tri-Star Bearish	1H	16	17/08/2026 12:00
	Tri-Star Bullish	30	16	17/08/2026 15:00
	Belt Hold Bearish	1W	17	26/04/2026
	Engulfing Bearish	1W	17	26/04/2026
	Doji Star Bearish	5H	17	28/07/2026 09:00
	Three Outside Up	5H	17	28/07/2026 09:00
	Tri-Star Bullish	15	17	17/08/2026 15:15
	Two Crows	1D	19	01/07/2026
	Tri-Star Bearish	5H	19	24/07/2026 15:00
	Tri-Star Bearish	15	19	17/08/2026 12:45
	Belt Hold Bearish	1D	20	30/06/2026
	Harami Bullish	5H	21	15/07/2026 16:00
	Harami Cross	5H	21	15/07/2026 16:00
	Doji Star Bearish	1H	21	13/08/2026 11:00
	Tri-Star Bullish	1H	23	06/08/2026 16:00
	Doji Star Bearish	30	23	13/08/2026 11:00
	Three Inside Up	1M	24	Ags '24
	Tri-Star Bearish	1D	24	19/06/2026
	Three Outside Up	5H	24	14/07/2026 15:00
	Doji Star Bearish	15	24	13/08/2026 11:00
	Harami Bullish	1M	25	Jul '24
	Harami Cross	1M	25	Jul '24
	Belt Hold Bullish	1W	25	01/03/2026
	Hanging Man	1D	25	18/06/2026
	Dragonfly Bearish	1D	25	18/06/2026
	Belt Hold Bullish	5H	25	14/07/2026 10:00
	Bullish Engulfing	5H	25	14/07/2026 10:00
	Tri-Star Bullish	30	25	06/08/2026 16:30
	Shooting Star	15	25	10/08/2026 16:45
	Tri-Star Bearish	1H	26	28/07/2026 14:00
	Harami Cross Bearish	1M	27	Mei '24
	Harami Bullish	1D	27	16/06/2026
	Harami Cross	1D	27	16/06/2026
	Tri-Star Bullish	15	27	06/08/2026 16:30
	Three Outside Up	1W	28	08/02/2026
	Tri-Star Bearish	30	28	28/07/2026 14:00
	Break Away Bullish	1W	29	01/02/2026
	Bullish Engulfing	1W	29	01/02/2026
	Tri-Star Bullish	1H	29	27/07/2026 15:00
	Belt Hold Bullish	5H	30	09/07/2026 10:00
	Bullish Engulfing	5H	30	09/07/2026 10:00
	Tri-Star Bearish	15	30	28/07/2026 14:15
	Dragonfly Doji	1W	31	18/01/2026
	Tri-Star Bearish	1H	31	24/07/2026 16:00
	Advance Block Bearish	1M	32	Des '23
	Deliberation Bearish	1M	32	Des '23
	Shooting Star	1M	34	Okt '23
	Belt Hold Bullish	1D	34	26/05/2026
	Harami Cross	5H	34	30/06/2026 16:00
	Harami Bullish	5H	34	30/06/2026 16:00
	Tri-Star Bullish	1H	34	15/07/2026 15:00
	Tri-Star Bearish	30	34	24/07/2026 16:30
	Doji Star Bearish	1M	35	Sep '23
	Tri-Star Bullish	15	35	27/07/2026 14:15
	Doji Star Bearish	5H	37	29/06/2026 15:00
	Tri-Star Bullish	30	37	15/07/2026 15:00
	Tri-Star Bullish	15	37	24/07/2026 16:45
	Belt Hold Bullish	5H	38	29/06/2026 10:00
	Bullish Engulfing	5H	38	29/06/2026 10:00
	Tri-Star Bearish	15	38	24/07/2026 16:30
	Morning Doji Star	1M	39	Mei '23
	Three White Soldiers	1D	39	14/05/2026
	Tri-Star Bullish	5H	39	23/06/2026 14:00
	Tri-Star Bearish	30	39	15/07/2026 13:30
	Bullish doji Star	1M	40	Apr '23
	Belt Hold Bullish	1D	41	12/05/2026
	Tri-Star Bullish	15	41	15/07/2026 15:00
	Tri-Star Bullish	1H	42	14/07/2026 12:00
	Three River Bottom	1M	43	Jan '23
	Harami Bullish	5H	43	18/06/2026 14:00
	Harami Cross	5H	43	18/06/2026 14:00
	Tri-Star Bearish	15	43	15/07/2026 13:45
	Harami Cross	1M	44	Des '22
	Belt Hold Bearish	5H	44	18/06/2026 09:00
	Dark Cloud Cover	5H	44	18/06/2026 09:00
	Belt Hold Bullish	1D	45	06/05/2026
	Belt Hold Bullish	5H	45	17/06/2026 13:00
	Tri-Star Bullish	30	46	14/07/2026 12:00
	Belt Hold Bullish	1D	47	04/05/2026
	Tri-Star Bearish	1H	47	09/07/2026 16:00
	Three Outside Down	1D	48	29/04/2026
	Harami Bullish	5H	48	16/06/2026 07:00
	Harami Cross	5H	48	16/06/2026 07:00
	Tri-Star Bullish	1H	48	09/07/2026 14:00
	Belt Hold Bearish	1D	49	28/04/2026
	Engulfing Bearish	1D	49	28/04/2026
	Engulfing Bearish	1M	51	Mei '22
	Belt Hold Bearish	1D	51	23/04/2026
	Tri-Star Bearish	30	51	09/07/2026 16:30
	Belt Hold Bullish	30	51	09/07/2026 16:30
	Tri-Star Bullish	15	52	14/07/2026 12:15
	Tri-Star Bullish	30	53	09/07/2026 11:30
	Tri-Star Bullish	5H	55	05/06/2026 16:00
	Tri-Star Bullish	30	55	06/07/2026 16:30
	Deliberation Bearish	1D	56	13/04/2026
	Doji Star Bearish	1D	56	13/04/2026
	Hanging Man	1D	56	13/04/2026
	Dragonfly Bearish	1D	56	13/04/2026
	Belt Hold Bullish	15	56	10/07/2026 16:45
	Belt Hold Bearish	1M	57	Nov '21
	Dark Cloud Cover	1M	57	Nov '21
	Tri-Star Bullish	30	57	01/07/2026 16:30
	Belt Hold Bullish	1D	58	09/04/2026
	Belt Hold Bearish	1D	59	08/04/2026
	Engulfing Bearish	1D	59	08/04/2026
	Tri-Star Bearish	15	59	09/07/2026 16:30
	Harami Bearish	1M	61	Jul '21
	Harami Cross Bearish	1M	61	Jul '21
	Tri-Star Bullish	1H	61	23/06/2026 16:00
	Three Outside Up	1M	62	Jun '21
	Tri-Star Bullish	15	62	09/07/2026 11:15
	Bullish Engulfing	1M	63	Mei '21
	Bullish Engulfing	1W	63	25/05/2025
	Bullish doji Star	5H	63	25/05/2026 10:00
	Harami Bullish	5H	63	25/05/2026 10:00
	Harami Cross	5H	63	25/05/2026 10:00
	Three Black Crows	1M	64	Apr '21
	Tri-Star Bullish	15	64	06/07/2026 16:45
	Harami Bullish	1H	66	18/06/2026 14:00
	Harami Cross	1H	66	18/06/2026 14:00
	Tri-Star Bullish	15	66	01/07/2026 16:45
	Harami Bullish	1D	67	20/03/2026
	Engulfing Bearish	1D	68	19/03/2026
	Deliberation Bearish	5H	68	14/05/2026 14:00
	Doji Star Bearish	5H	68	14/05/2026 14:00
	Doji Star Bearish	1H	68	17/06/2026 16:00
	Gravestone Doji	1H	68	17/06/2026 16:00
	Three Outside Up	1H	68	17/06/2026 16:00
	Tri-Star Bullish	30	68	23/06/2026 16:30
	Belt Hold Bullish	1H	69	17/06/2026 15:00
	Bullish Engulfing	1H	69	17/06/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SIMP

Tuliskan pendapat Anda mengenai Simplex Realty Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.655,4	-18,9	-0,25%
Dow Jones	53.411,99	+134,98	+0,25%
Hang Seng	25.517,33	-492,13	-1,89%
Indeks Dolar AS	98,915	+0,186	+0,19%

Emas	4.724,89	+44,29	+0,95%
Perak	68,883	-0,648	-0,93%
Minyak Mentah WTI	84,88	-2,18	-2,50%
Minyak Brent	90,73	-1,94	-2,09%
Gas Alam	2,845	+0,034	+1,21%
Kopi C AS	334,70	+12,05	+3,73%
Gula #11 AS	17,38	-0,23	-1,31%

EUR/USD	1,1665	-0,0012	-0,10%
GBP/USD	1,3634	-0,0011	-0,08%
USD/JPY	159,16	+0,18	+0,11%
AUD/USD	0,7154	-0,0017	-0,24%
EUR/JPY	185,67	+0,03	+0,02%
USD/IDR	17.702,2	+66,3	+0,38%
GBP/JPY	217,01	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SIMP	134,95	-0,05	-0,04%
	3788	2.085,0	-35,0	-1,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1.02%	3.43B
Dian Swastatika	1.065	+1,43%	568,46M
Bumi Resources Min	730	+5.04%	534.00M
Chandra Asri Petro	1,990	-1.97%	218.91M
Bank Rakyat Persero	3,180	-1.55%	151.20M
Bank Central Asia	6,400	-0.78%	81.30M
Merdeka Gold Resources PT Tbk	8.725,00	+10,44%	61,65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34.68%	288.85M
Pelangi Indah Canindo	184	+34.31%	35.35M
Data Sinergitama Jaya Tbk PT	256.00	+34.03%	163.38M
Steady Safe TBK PT	492	+24.87%	6.35M
Ekadharma	386	+24.52%	65.03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10.00%	36.11M
Pt Harta Djaya Karya Tbk	118.00	-9.92%	117.30M
Island Concepts	122	-9.63%	14.16M
Graha Layar Prima	2.000	-9,09%	0,30K
Bumi Teknokultura	10	-9.09%	88.58M
Widodo Makmur Perkasa PT	30	-9.09%	86.30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K