Breaking News

Tutup

Simplex Realty Ltd (SIMP)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

151,50 -4,30 -2,76%

29/04 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE167H01014

S/N: 503229

Volume: 9
Bid/Ask: 144,10 / 159,05
Rentang Harian: 151,50 - 155,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SIMP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simplex Realty Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simplex Realty tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Belt Hold Bearish	1W	Saat Ini
	Three Outside Down	1D	Saat Ini
Pola Selesai
	Belt Hold Bullish	1M	1	Mar '26
	Belt Hold Bearish	1D	1	28/04/2026
	Engulfing Bearish	1D	1	28/04/2026
	Tri-Star Bullish	1H	1	29/04/2026 14:00
	Tri-Star Bullish	30	1	29/04/2026 14:30
	Tri-Star Bullish	15	1	29/04/2026 14:45
	Belt Hold Bearish	1D	3	23/04/2026
	Tri-Star Bearish	1H	3	29/04/2026 11:00
	Tri-Star Bearish	30	3	29/04/2026 11:00
	Tri-Star Bearish	15	3	29/04/2026 11:15
	Three River Bottom	5H	5	24/04/2026 09:00
	Tri-Star Bullish	15	6	28/04/2026 11:30
	Belt Hold Bearish	5H	7	23/04/2026 08:00
	Engulfing Bearish	5H	7	23/04/2026 08:00
	Belt Hold Bullish	1W	8	01/03/2026
	Dragonfly Bearish	1D	8	13/04/2026
	Hanging Man	1D	8	13/04/2026
	Doji Star Bearish	1D	8	13/04/2026
	Deliberation Bearish	1D	8	13/04/2026
	Belt Hold Bullish	5H	8	22/04/2026 12:00
	Bullish Engulfing	5H	8	22/04/2026 12:00
	Tri-Star Bullish	30	9	24/04/2026 14:30
	Tri-Star Bullish	15	9	24/04/2026 14:30
	Belt Hold Bullish	1D	10	09/04/2026
	Tri-Star Bearish	15	10	24/04/2026 13:15
	Three Outside Up	1W	11	08/02/2026
	Belt Hold Bearish	1D	11	08/04/2026
	Engulfing Bearish	1D	11	08/04/2026
	Break Away Bullish	1W	12	01/02/2026
	Bullish Engulfing	1W	12	01/02/2026
	Homing Pigeon	1H	12	23/04/2026 15:00
	Dragonfly Doji	1W	14	18/01/2026
	Bullish doji Star	1H	14	23/04/2026 12:00
	Bullish doji Star	30	15	23/04/2026 12:30
	Tri-Star Bullish	15	15	23/04/2026 14:00
	Belt Hold Bearish	30	17	23/04/2026 10:30
	Harami Bullish	15	18	23/04/2026 11:00
	Harami Cross	15	18	23/04/2026 11:00
	Harami Bullish	1D	19	20/03/2026
	Bullish doji Star	5H	19	09/04/2026 09:00
	Belt Hold Bearish	15	19	23/04/2026 10:45
	Three Inside Up	1M	20	Ags '24
	Engulfing Bearish	1D	20	19/03/2026
	Tri-Star Bullish	1H	20	17/04/2026 16:00
	Harami Bullish	1M	21	Jul '24
	Harami Cross	1M	21	Jul '24
	Tri-Star Bullish	30	21	17/04/2026 16:30
	Tri-Star Bearish	1H	22	17/04/2026 11:00
	Tri-Star Bullish	15	22	21/04/2026 16:45
	Harami Cross Bearish	1M	23	Mei '24
	Tri-Star Bearish	30	23	17/04/2026 11:00
	Harami Bullish	1D	24	12/03/2026
	Harami Cross	1D	24	12/03/2026
	Harami Bullish	1D	26	10/03/2026
	Harami Cross	1D	26	10/03/2026
	Tri-Star Bearish	15	26	17/04/2026 11:15
	Belt Hold Bullish	1H	27	13/04/2026 16:00
	Bullish Engulfing	1H	27	13/04/2026 16:00
	Tri-Star Bullish	30	27	13/04/2026 16:30
	Advance Block Bearish	1M	28	Des '23
	Deliberation Bearish	1M	28	Des '23
	Belt Hold Bullish	1D	29	02/03/2026
	Shooting Star	1M	30	Okt '23
	Tri-Star Bullish	15	30	13/04/2026 16:45
	Doji Star Bearish	1M	31	Sep '23
	Harami Bullish	5H	31	20/03/2026 14:00
	Belt Hold Bullish	1D	32	25/02/2026
	Inverted Hammer	1D	32	25/02/2026
	Tri-Star Bearish	15	32	13/04/2026 13:15
	Belt Hold Bearish	5H	33	18/03/2026 12:00
	Tri-Star Bearish	5H	34	18/03/2026 07:00
	Tri-Star Bearish	1H	34	10/04/2026 14:00
	Morning Doji Star	1M	35	Mei '23
	Tri-Star Bullish	15	35	10/04/2026 16:30
	Bullish doji Star	1M	36	Apr '23
	Bullish doji Star	1D	36	19/02/2026
	Tri-Star Bullish	1H	36	09/04/2026 14:00
	Tri-Star Bullish	30	36	09/04/2026 14:00
	Abandoned Baby Bullish	1D	38	17/02/2026
	Tri-Star Bearish	30	38	08/04/2026 16:30
	Tri-Star Bearish	15	38	10/04/2026 14:15
	Three River Bottom	1M	39	Jan '23
	Harami Cross	1M	40	Des '22
	Belt Hold Bearish	1D	40	13/02/2026
	Tri-Star Bullish	15	40	09/04/2026 14:00
	Tri-Star Bearish	15	42	08/04/2026 16:45
	Harami Bullish	5H	43	10/03/2026 09:00
	Harami Cross	5H	43	10/03/2026 09:00
	Doji Star Bearish	1D	45	06/02/2026
	Bullish Engulfing	1W	46	25/05/2025
	Belt Hold Bullish	1H	46	02/04/2026 15:00
	Engulfing Bearish	1M	47	Mei '22
	Three Outside Up	5H	47	06/03/2026 10:00
	Belt Hold Bullish	30	47	02/04/2026 15:30
	Belt Hold Bullish	5H	48	02/03/2026 16:00
	Bullish Engulfing	5H	48	02/03/2026 16:00
	Morning Doji Star	5H	48	02/03/2026 16:00
	Morning Star	5H	48	02/03/2026 16:00
	Three Inside Up	5H	48	02/03/2026 16:00
	Harami Cross Bearish	15	51	02/04/2026 16:30
	Belt Hold Bullish	15	52	02/04/2026 15:30
	Belt Hold Bearish	1M	53	Nov '21
	Dark Cloud Cover	1M	53	Nov '21
	Bullish Engulfing	1W	53	30/03/2025
	Doji Star Bearish	1H	54	27/03/2026 16:00
	Belt Hold Bullish	5H	55	24/02/2026 15:00
	Bullish Engulfing	5H	55	24/02/2026 15:00
	Harami Cross	1D	56	16/01/2026
	Dragonfly Doji	1D	56	16/01/2026
	Harami Bullish	1D	56	16/01/2026
	Tri-Star Bearish	1H	56	25/03/2026 15:00
	Doji Star Bearish	30	56	27/03/2026 16:30
	Harami Bearish	1M	57	Jul '21
	Harami Cross Bearish	1M	57	Jul '21
	Harami Bullish	5H	57	23/02/2026 14:00
	Harami Cross	5H	57	23/02/2026 14:00
	Three Outside Up	1M	58	Jun '21
	Tri-Star Bearish	30	58	25/03/2026 15:30
	Bullish Engulfing	1M	59	Mei '21
	Three Black Crows	1M	60	Apr '21
	Dragonfly Doji	1D	60	06/01/2026
	Harami Cross	1D	60	06/01/2026
	Inverted Hammer	1W	62	26/01/2025
	Belt Hold Bullish	5H	62	19/02/2026 10:00
	Three Outside Up	1W	63	19/01/2025
	Bullish Engulfing	1W	64	12/01/2025
	Harami Bullish	1D	64	11/12/2025
	Tri-Star Bullish	15	65	25/03/2026 16:30
	Harami Bearish	1D	66	08/12/2025
	Harami Cross Bearish	1D	66	08/12/2025
	Tri-Star Bearish	1H	66	18/03/2026 11:00
	Tri-Star Bearish	15	66	25/03/2026 15:30
	Deliberation Bearish	1M	67	Sep '20
	Doji Star Bearish	1M	67	Sep '20
	Gravestone Doji	1M	67	Sep '20
	Doji Star Bearish	5H	67	13/02/2026 14:00
	Belt Hold Bearish	1W	68	15/12/2024
	Dark Cloud Cover	1W	68	15/12/2024
	Tri-Star Bearish	30	68	18/03/2026 11:30
	Downside Gap Three Methods	1M	69	Jul '20
	Belt Hold Bullish	1D	69	03/12/2025
	Tri-Star Bullish	15	69	20/03/2026 14:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SIMP

Tuliskan pendapat Anda mengenai Simplex Realty Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.215,8	+79,7	+1,12%
Dow Jones	49.652,14	+790,33	+1,62%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	97,95	-0,88	-0,89%

Emas	4.636,00	+74,50	+1,63%
Perak	74,243	+2,155	+2,99%
Minyak Mentah WTI	105,41	-1,47	-1,38%
Minyak Brent	110,85	-0,29	-0,26%
Gas Alam	2,758	+0,111	+4,19%
Kopi C AS	285,70	-5,00	-1,72%
Gula #11 AS	14,61	-0,16	-1,08%

EUR/USD	1,1732	+0,0001	+0,01%
GBP/USD	1,3601	-0,0006	-0,04%
USD/JPY	156,59	+0,09	+0,06%
AUD/USD	0,7197	0,0000	0,00%
EUR/JPY	183,73	0,00	0,00%
USD/IDR	17.303,1	+41,9	+0,24%
GBP/JPY	213,00	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SIMP	151,50	-4,30	-2,76%
BlackRock Future .	24,40	+0,32	+1,33%
CIBC Sustainable .	29,91	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4.20%	3.67B
Bank Rakyat Persero	2,990	-2.61%	382.75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3,740	-3.61%	212.84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5,050	-5.61%	115.15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28.57%	975.07M
DFI Retail Nusantara Tbk Pt	474	+24.74%	9.01M
Bekasi Asri Pemula	238	+19.60%	728.30M
Adhi Karya Persero	212	+16.48%	178.08M
Indospring	440	+15.79%	65.04M
Sona Topas Tourism	2,580	+15.70%	1.31M
Asia Pramulia Tbk PT	290.00	+13.28%	349.98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14.91%	5.83M
Perdana Bangun Pusaka	2,530	-14.53%	148.10K
Malindo Feedmill	855	-14.50%	19.24M
Sentral Mitra Informatika	112	-13.18%	94.42M
Berkah Prima Perkasa	3,360	-12.95%	922.00K
Arkora Hydro Tbk PtT	9,650.00	-12.07%	6.12M
Bank Mega	2,210	-11.95%	776.40K