Breaking News

Tutup

Simplex Realty Ltd (SIMP)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

163,95 -0,95 -0,58%

24/04 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE167H01014

S/N: 503229

Volume: 10
Bid/Ask: 156,75 / 162,00
Rentang Harian: 156,75 - 163,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SIMP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simplex Realty Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simplex Realty tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Homing Pigeon	5H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1M	1	Mar '26
	Tri-Star Bearish	15	2	24/04/2026 13:15
	Belt Hold Bearish	5H	3	23/04/2026 08:00
	Engulfing Bearish	5H	3	23/04/2026 08:00
	Belt Hold Bullish	5H	4	22/04/2026 12:00
	Bullish Engulfing	5H	4	22/04/2026 12:00
	Homing Pigeon	1H	4	23/04/2026 15:00
	Deliberation Bearish	1D	6	13/04/2026
	Doji Star Bearish	1D	6	13/04/2026
	Hanging Man	1D	6	13/04/2026
	Dragonfly Bearish	1D	6	13/04/2026
	Bullish doji Star	1H	6	23/04/2026 12:00
	Belt Hold Bullish	1W	7	01/03/2026
	Bullish doji Star	30	7	23/04/2026 12:30
	Tri-Star Bullish	15	7	23/04/2026 14:00
	Belt Hold Bullish	1D	8	09/04/2026
	Belt Hold Bearish	1D	9	08/04/2026
	Engulfing Bearish	1D	9	08/04/2026
	Belt Hold Bearish	30	9	23/04/2026 10:30
	Three Outside Up	1W	10	08/02/2026
	Harami Bullish	15	10	23/04/2026 11:00
	Harami Cross	15	10	23/04/2026 11:00
	Break Away Bullish	1W	11	01/02/2026
	Bullish Engulfing	1W	11	01/02/2026
	Belt Hold Bearish	15	11	23/04/2026 10:45
	Tri-Star Bullish	1H	12	17/04/2026 16:00
	Dragonfly Doji	1W	13	18/01/2026
	Tri-Star Bullish	30	13	17/04/2026 16:30
	Tri-Star Bearish	1H	14	17/04/2026 11:00
	Tri-Star Bullish	15	14	21/04/2026 16:45
	Bullish doji Star	5H	15	09/04/2026 09:00
	Tri-Star Bearish	30	15	17/04/2026 11:00
	Harami Bullish	1D	17	20/03/2026
	Engulfing Bearish	1D	18	19/03/2026
	Tri-Star Bearish	15	18	17/04/2026 11:15
	Belt Hold Bullish	1H	19	13/04/2026 16:00
	Bullish Engulfing	1H	19	13/04/2026 16:00
	Tri-Star Bullish	30	19	13/04/2026 16:30
	Three Inside Up	1M	20	Ags '24
	Harami Bullish	1M	21	Jul '24
	Harami Cross	1M	21	Jul '24
	Harami Bullish	1D	22	12/03/2026
	Harami Cross	1D	22	12/03/2026
	Tri-Star Bullish	15	22	13/04/2026 16:45
	Harami Cross Bearish	1M	23	Mei '24
	Harami Bullish	1D	24	10/03/2026
	Harami Cross	1D	24	10/03/2026
	Tri-Star Bearish	15	24	13/04/2026 13:15
	Tri-Star Bearish	1H	26	10/04/2026 14:00
	Belt Hold Bullish	1D	27	02/03/2026
	Harami Bullish	5H	27	20/03/2026 14:00
	Tri-Star Bullish	15	27	10/04/2026 16:30
	Advance Block Bearish	1M	28	Des '23
	Deliberation Bearish	1M	28	Des '23
	Tri-Star Bullish	1H	28	09/04/2026 14:00
	Tri-Star Bullish	30	28	09/04/2026 14:00
	Belt Hold Bearish	5H	29	18/03/2026 12:00
	Shooting Star	1M	30	Okt '23
	Belt Hold Bullish	1D	30	25/02/2026
	Inverted Hammer	1D	30	25/02/2026
	Tri-Star Bearish	5H	30	18/03/2026 07:00
	Tri-Star Bearish	30	30	08/04/2026 16:30
	Tri-Star Bearish	15	30	10/04/2026 14:15
	Doji Star Bearish	1M	31	Sep '23
	Tri-Star Bullish	15	32	09/04/2026 14:00
	Bullish doji Star	1D	34	19/02/2026
	Tri-Star Bearish	15	34	08/04/2026 16:45
	Morning Doji Star	1M	35	Mei '23
	Bullish doji Star	1M	36	Apr '23
	Abandoned Baby Bullish	1D	36	17/02/2026
	Belt Hold Bearish	1D	38	13/02/2026
	Belt Hold Bullish	1H	38	02/04/2026 15:00
	Three River Bottom	1M	39	Jan '23
	Harami Bullish	5H	39	10/03/2026 09:00
	Harami Cross	5H	39	10/03/2026 09:00
	Belt Hold Bullish	30	39	02/04/2026 15:30
	Harami Cross	1M	40	Des '22
	Doji Star Bearish	1D	43	06/02/2026
	Three Outside Up	5H	43	06/03/2026 10:00
	Harami Cross Bearish	15	43	02/04/2026 16:30
	Morning Doji Star	5H	44	02/03/2026 16:00
	Three Inside Up	5H	44	02/03/2026 16:00
	Bullish Engulfing	5H	44	02/03/2026 16:00
	Morning Star	5H	44	02/03/2026 16:00
	Belt Hold Bullish	5H	44	02/03/2026 16:00
	Belt Hold Bullish	15	44	02/04/2026 15:30
	Bullish Engulfing	1W	45	25/05/2025
	Doji Star Bearish	1H	46	27/03/2026 16:00
	Engulfing Bearish	1M	47	Mei '22
	Tri-Star Bearish	1H	48	25/03/2026 15:00
	Doji Star Bearish	30	48	27/03/2026 16:30
	Tri-Star Bearish	30	50	25/03/2026 15:30
	Belt Hold Bullish	5H	51	24/02/2026 15:00
	Bullish Engulfing	5H	51	24/02/2026 15:00
	Bullish Engulfing	1W	52	30/03/2025
	Belt Hold Bearish	1M	53	Nov '21
	Dark Cloud Cover	1M	53	Nov '21
	Harami Bullish	5H	53	23/02/2026 14:00
	Harami Cross	5H	53	23/02/2026 14:00
	Harami Cross	1D	54	16/01/2026
	Dragonfly Doji	1D	54	16/01/2026
	Harami Bullish	1D	54	16/01/2026
	Harami Bearish	1M	57	Jul '21
	Harami Cross Bearish	1M	57	Jul '21
	Tri-Star Bullish	15	57	25/03/2026 16:30
	Three Outside Up	1M	58	Jun '21
	Dragonfly Doji	1D	58	06/01/2026
	Harami Cross	1D	58	06/01/2026
	Belt Hold Bullish	5H	58	19/02/2026 10:00
	Tri-Star Bearish	1H	58	18/03/2026 11:00
	Tri-Star Bearish	15	58	25/03/2026 15:30
	Bullish Engulfing	1M	59	Mei '21
	Three Black Crows	1M	60	Apr '21
	Tri-Star Bearish	30	60	18/03/2026 11:30
	Inverted Hammer	1W	61	26/01/2025
	Tri-Star Bullish	15	61	20/03/2026 14:15
	Three Outside Up	1W	62	19/01/2025
	Harami Bullish	1D	62	11/12/2025
	Bullish Engulfing	1W	63	12/01/2025
	Doji Star Bearish	5H	63	13/02/2026 14:00
	Harami Bearish	1D	64	08/12/2025
	Harami Cross Bearish	1D	64	08/12/2025
	Deliberation Bearish	1M	67	Sep '20
	Doji Star Bearish	1M	67	Sep '20
	Gravestone Doji	1M	67	Sep '20
	Belt Hold Bearish	1W	67	15/12/2024
	Dark Cloud Cover	1W	67	15/12/2024
	Belt Hold Bullish	1D	67	03/12/2025
	Tri-Star Bearish	1H	67	11/03/2026 11:00
	Tri-Star Bullish	15	68	18/03/2026 12:30
	Downside Gap Three Methods	1M	69	Jul '20
	Tri-Star Bearish	15	69	18/03/2026 11:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SIMP

Tuliskan pendapat Anda mengenai Simplex Realty Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	99,13	+0,26	+0,25%
Gas Alam	2,683	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SIMP	163,95	-0,95	-0,58%
ITVPY	10,71	-0,27	-2,46%
ARAL	0,850	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	4,44B
Bank Central Asia	6.050	-5,84%	435,00M
Bank Rakyat Persero	3.070	-2,85%	428,09M
Telkom Indonesia	2.810	-2,43%	254,59M
Energi Mega Persada	1.900	-9,09%	235,31M
Bank Mandiri Persero	4.500	-2,81%	218,70M
Petrosea	5,600	-9.31%	105.69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34,46%	325,21M
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Bank Bumi Arta	865	+24,46%	8,12M
Berlina	790	+24,41%	1,48M
Citatah	161	+23,85%	399,53M
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M
Golden Eagle Energy	2.160	+12,50%	1,75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15,00%	15,94M
Ateliers Mecaniques D’Indonesie	204	-15,00%	3,47M
Matahari	1.650	-14,95%	17,21M
Bangun Karya Perkasa Jaya PT Tbk	74,00	-14,94%	70,94M
Harapan Duta Pertiwi PT	228	-14,93%	404,40M
PT Wahana Interfood	378	-14,86%	261,60M
Island Concepts	109	-14,84%	33,71M