Breaking News

Tutup

Simplex Papers Ltd (SIPX)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.400,10 -54,90 -3,77%

04/03 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE456H01029

S/N: 533019

Volume: 9
Bid/Ask: 1.400,10 / 1.383,00
Rentang Harian: 1.400,10 - 1.527,75

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SIPX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simplex Papers Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simplex Papers tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1D	Saat Ini
Pola Selesai
	Dragonfly Doji	1W	1	22/02/2026
	Belt Hold Bearish	1D	1	02/03/2026
	Engulfing Bearish	1D	1	02/03/2026
	Harami Bullish	5H	1	02/03/2026 16:00
	Harami Cross	5H	1	02/03/2026 16:00
	Harami Bullish	1M	2	Jan '26
	Harami Cross	1M	2	Jan '26
	Engulfing Bearish	5H	2	02/03/2026 11:00
	Belt Hold Bearish	5H	2	02/03/2026 11:00
	Falling Three Methods	1W	3	08/02/2026
	Harami Bullish	1M	4	Nov '25
	Harami Cross	1M	4	Nov '25
	Tri-Star Bullish	1D	4	25/02/2026
	Tri-Star Bullish	1H	4	02/03/2026 15:00
	Tri-Star Bullish	30	4	02/03/2026 15:30
	Tri-Star Bullish	15	4	02/03/2026 15:45
	Harami Cross	1W	5	25/01/2026
	Tri-Star Bearish	1H	5	02/03/2026 14:00
	Tri-Star Bearish	30	5	02/03/2026 14:30
	Tri-Star Bearish	15	5	02/03/2026 14:45
	Tri-Star Bullish	5H	7	24/02/2026 15:00
	Bullish Engulfing	1M	8	Jul '25
	Bullish Engulfing	1W	8	04/01/2026
	Tri-Star Bearish	5H	8	24/02/2026 10:00
	Tri-Star Bullish	1H	8	27/02/2026 13:00
	Tri-Star Bullish	30	8	27/02/2026 13:30
	Tri-Star Bullish	15	8	27/02/2026 13:45
	Tri-Star Bearish	1H	9	26/02/2026 16:00
	Tri-Star Bearish	30	9	26/02/2026 16:30
	Tri-Star Bearish	15	9	26/02/2026 16:45
	Tri-Star Bearish	1D	11	11/02/2026
	Belt Hold Bullish	1W	12	07/12/2025
	Belt Hold Bullish	5H	13	13/02/2026 14:00
	Bullish Engulfing	5H	13	13/02/2026 14:00
	Tri-Star Bullish	1H	15	24/02/2026 15:00
	Tri-Star Bullish	30	15	24/02/2026 15:30
	Tri-Star Bullish	15	15	24/02/2026 15:45
	Tri-Star Bearish	1H	16	24/02/2026 13:00
	Tri-Star Bearish	30	16	24/02/2026 13:30
	Tri-Star Bearish	15	16	24/02/2026 13:45
	Evening Doji Star	1M	17	Okt '24
	Evening Star	1M	17	Okt '24
	Tri-Star Bearish	5H	17	11/02/2026 12:00
	Doji Star Bearish	1M	18	Sep '24
	Tri-Star Bearish	1D	19	30/01/2026
	Tri-Star Bearish	5H	20	09/02/2026 10:00
	Tri-Star Bullish	1H	21	13/02/2026 16:00
	Tri-Star Bullish	30	21	13/02/2026 16:30
	Tri-Star Bullish	15	21	13/02/2026 16:45
	Thrusting Bearish	1M	22	Mei '24
	Belt Hold Bullish	1W	22	28/09/2025
	Belt Hold Bearish	1M	23	Apr '24
	Dark Cloud Cover	1M	23	Apr '24
	Harami Cross	1W	24	14/09/2025
	Tri-Star Bullish	1H	24	12/02/2026 16:00
	Tri-Star Bullish	30	24	12/02/2026 16:30
	Tri-Star Bullish	15	24	12/02/2026 16:45
	Dark Cloud Cover	1W	25	07/09/2025
	Bullish doji Star	1D	25	20/01/2026
	Hanging Man	1M	26	Jan '24
	Tri-Star Bearish	5H	26	30/01/2026 15:00
	Thrusting Bearish	1W	27	24/08/2025
	Tri-Star Bearish	1D	27	16/01/2026
	Tri-Star Bearish	1H	27	11/02/2026 16:00
	Tri-Star Bearish	30	27	11/02/2026 16:30
	Tri-Star Bearish	15	27	11/02/2026 16:45
	Doji Star Bearish	5H	29	23/01/2026 13:00
	Tri-Star Bullish	1D	30	08/01/2026
	Tri-Star Bearish	1H	30	09/02/2026 13:00
	Tri-Star Bearish	30	30	09/02/2026 13:30
	Tri-Star Bearish	15	30	09/02/2026 13:45
	Tri-Star Bearish	1D	31	07/01/2026
	Falling Three Methods	1M	32	Jul '23
	Tri-Star Bullish	1H	32	05/02/2026 16:00
	Tri-Star Bullish	30	32	05/02/2026 16:30
	Tri-Star Bullish	15	32	05/02/2026 16:45
	Bullish doji Star	1W	34	29/06/2025
	Tri-Star Bearish	1H	34	03/02/2026 15:00
	Tri-Star Bearish	30	34	03/02/2026 15:30
	Tri-Star Bearish	15	34	03/02/2026 15:45
	Belt Hold Bullish	1D	35	30/12/2025
	Tri-Star Bullish	5H	36	16/01/2026 16:00
	Bullish doji Star	1M	37	Feb '23
	Three Outside Down	1D	37	22/12/2025
	Tri-Star Bearish	1H	37	30/01/2026 16:00
	Tri-Star Bearish	30	37	30/01/2026 16:30
	Tri-Star Bearish	15	37	30/01/2026 16:45
	Inverted Hammer	1M	38	Jan '23
	Engulfing Bearish	1D	38	18/12/2025
	Bullish doji Star	1M	40	Nov '22
	Tri-Star Bullish	5H	41	08/01/2026 13:00
	Tri-Star Bearish	5H	42	07/01/2026 12:00
	Tri-Star Bullish	1H	42	22/01/2026 14:00
	Tri-Star Bullish	30	42	22/01/2026 14:30
	Tri-Star Bullish	15	42	22/01/2026 14:45
	Belt Hold Bullish	1W	43	27/04/2025
	Three Outside Down	1D	43	04/12/2025
	Engulfing Bearish	1D	44	03/12/2025
	Belt Hold Bearish	1D	44	03/12/2025
	Tri-Star Bullish	1H	45	20/01/2026 16:00
	Tri-Star Bullish	30	45	20/01/2026 16:30
	Tri-Star Bullish	15	45	20/01/2026 16:45
	Tri-Star Bullish	1H	47	20/01/2026 13:00
	Tri-Star Bullish	30	47	20/01/2026 13:30
	Tri-Star Bullish	15	47	20/01/2026 13:45
	Belt Hold Bullish	5H	48	30/12/2025 14:00
	Thrusting Bearish	1M	49	Feb '22
	Kicking Bearish	1W	49	09/03/2025
	Upside Gap Three Methods	1M	50	Jan '22
	Bullish doji Star	1D	50	24/11/2025
	Three Outside Down	1D	51	21/11/2025
	Tri-Star Bullish	1H	51	16/01/2026 16:00
	Tri-Star Bullish	30	51	16/01/2026 16:30
	Tri-Star Bullish	15	51	16/01/2026 16:45
	Belt Hold Bearish	1D	52	20/11/2025
	Engulfing Bearish	1D	52	20/11/2025
	Belt Hold Bearish	5H	52	18/12/2025 12:00
	Engulfing Bearish	5H	52	18/12/2025 12:00
	Tri-Star Bearish	1H	52	16/01/2026 12:00
	Tri-Star Bearish	30	52	16/01/2026 12:30
	Tri-Star Bearish	15	52	16/01/2026 12:45
	Upside Gap Three Methods	1M	54	Sep '21
	Belt Hold Bullish	1W	55	19/01/2025
	Bullish Engulfing	1W	55	19/01/2025
	Tri-Star Bullish	1H	57	07/01/2026 16:00
	Tri-Star Bullish	30	57	07/01/2026 16:30
	Tri-Star Bullish	15	57	07/01/2026 16:45
	Bullish Hammer	1W	58	29/12/2024
	Tri-Star Bearish	1H	58	07/01/2026 13:00
	Tri-Star Bearish	30	58	07/01/2026 13:30
	Tri-Star Bearish	15	58	07/01/2026 13:45
	Belt Hold Bearish	1D	61	03/11/2025
	Engulfing Bearish	1D	61	03/11/2025
	Bullish Engulfing	1W	62	10/11/2024
	Tri-Star Bearish	1D	63	30/10/2025
	Tri-Star Bearish	5H	65	27/11/2025 16:00
	Tri-Star Bullish	1H	65	30/12/2025 15:00
	Tri-Star Bullish	30	65	30/12/2025 15:30
	Tri-Star Bullish	15	65	30/12/2025 15:45
	Harami Cross	1D	66	24/10/2025
	Homing Pigeon	1D	66	24/10/2025
	Downside Gap Three Methods	1M	67	Ags '20
	Bullish doji Star	5H	69	24/11/2025 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SIPX

Tuliskan pendapat Anda mengenai Simplex Papers Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.577,06	-362,70	-4,57%
IDX Kompas 100	1.058,29	-52,77	-4,75%
FTSE Indonesia	2.943,97	-21,25	-0,72%
US 500	6.878,3	+8,8	+0,13%
Dow Jones	48.739,41	+238,14	+0,49%
Hang Seng	25.249,48	-518,60	-2,01%
Indeks Dolar AS	98,780	-0,230	-0,23%

Emas	5.173,81	+21,91	+0,43%
Perak	84,098	+0,332	+0,40%
Minyak Mentah WTI	75,94	-0,13	-0,17%
Minyak Brent	82,58	+1,18	+1,45%
Gas Alam	2,951	+0,016	+0,55%
Kopi C AS	285,85	+2,70	+0,95%
Gula #11 AS	13,71	-0,22	-1,58%

EUR/USD	1,1636	+0,0003	+0,03%
GBP/USD	1,3371	-0,0003	-0,02%
USD/JPY	156,98	-0,09	-0,06%
AUD/USD	0,7076	+0,0001	+0,01%
EUR/JPY	182,66	-0,04	-0,02%
USD/IDR	16.859,7	+30,3	+0,18%
GBP/JPY	209,90	-0,15	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	334	-18	-5,11%
PT BUMA Internasional Grup Tbk	292	-22	-7,01%
Bank Rakyat	187	-8	-4,10%
Semen Baturaja Persero	242	-18	-6,92%
Bumi Resources	234	-18	-7,14%
PP Properti Tbk PT	31	-3	-8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SIPX	1.400,10	-54,90	-3,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	234	-7,14%	7,87B
Energi Mega Persada	2.140	+0,47%	821,19M
Medco Energi	1.820	-4,21%	723,31M
Bank Mandiri Persero	4.980	-2,35%	294,49M
Aneka Tambang Persero	4.050	-8,16%	227,58M
Bank Central Asia	6.875	-2,83%	216,52M
Bank Rakyat Persero	3.690	-2,12%	215,66M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3.250	+25,00%	1,48M
Satria Mega Kencana	1.140	+24,59%	1,84M
Sumber Energi Andalan	2.630	+11,91%	36,54M
Graha Prima Mentari PT Tbk	376,00	+9,94%	13,03M
Indah Prakasa Sentosa	890	+9,88%	2,06M
Estee Gold Feet PT Tbk	1.560,00	+9,86%	8,07M
Lancartama Sejati	113	+9,71%	11,93M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	68	-15,00%	16,46M
Dua Putra Utama Makmur PT	148	-14,94%	11,18M
Island Concepts	97	-14,91%	182,04M
Pelayaran Nasional Ekalya	1.370,00	-14,91%	3,67M
Natura City	166	-14,87%	2,25M
Mega Manunggal Property	378	-14,86%	18,25M
Arthavest	3.280	-14,81%	190,30K