Breaking News

Tutup

Simplex Papers Ltd (SIPX)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.586,50 -83,45 -5,00%

16/01 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE456H01029

S/N: 533019

Volume: 2
Bid/Ask: 1.586,50 / 1.733,95
Rentang Harian: 1.586,50 - 1.586,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SIPX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simplex Papers Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simplex Papers tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bearish	1D	Saat Ini
	Tri-Star Bearish	5H	Saat Ini
	Tri-Star Bearish	1H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	04/01/2026
	Harami Bullish	1M	2	Nov '25
	Harami Cross	1M	2	Nov '25
	Tri-Star Bullish	1D	3	08/01/2026
	Tri-Star Bearish	1D	4	07/01/2026
	Belt Hold Bullish	1W	5	07/12/2025
	Tri-Star Bullish	5H	5	08/01/2026 13:00
	Bullish Engulfing	1M	6	Jul '25
	Tri-Star Bearish	5H	6	07/01/2026 12:00
	Tri-Star Bullish	1H	6	07/01/2026 16:00
	Tri-Star Bullish	30	6	07/01/2026 16:30
	Tri-Star Bullish	15	6	07/01/2026 16:45
	Tri-Star Bearish	1H	7	07/01/2026 13:00
	Tri-Star Bearish	30	7	07/01/2026 13:30
	Tri-Star Bearish	15	7	07/01/2026 13:45
	Belt Hold Bullish	1D	8	30/12/2025
	Three Outside Down	1D	10	22/12/2025
	Engulfing Bearish	1D	11	18/12/2025
	Belt Hold Bullish	5H	12	30/12/2025 14:00
	Tri-Star Bullish	1H	14	30/12/2025 15:00
	Tri-Star Bullish	30	14	30/12/2025 15:30
	Tri-Star Bullish	15	14	30/12/2025 15:45
	Evening Doji Star	1M	15	Okt '24
	Evening Star	1M	15	Okt '24
	Belt Hold Bullish	1W	15	28/09/2025
	Doji Star Bearish	1M	16	Sep '24
	Three Outside Down	1D	16	04/12/2025
	Belt Hold Bearish	5H	16	18/12/2025 12:00
	Engulfing Bearish	5H	16	18/12/2025 12:00
	Harami Cross	1W	17	14/09/2025
	Belt Hold Bearish	1D	17	03/12/2025
	Engulfing Bearish	1D	17	03/12/2025
	Dark Cloud Cover	1W	18	07/09/2025
	Thrusting Bearish	1M	20	Mei '24
	Thrusting Bearish	1W	20	24/08/2025
	Tri-Star Bullish	1H	20	18/12/2025 16:00
	Tri-Star Bullish	30	20	18/12/2025 16:30
	Tri-Star Bullish	15	20	18/12/2025 16:45
	Belt Hold Bearish	1M	21	Apr '24
	Dark Cloud Cover	1M	21	Apr '24
	Tri-Star Bearish	1H	22	18/12/2025 13:00
	Tri-Star Bearish	30	22	18/12/2025 13:30
	Tri-Star Bearish	15	22	18/12/2025 13:45
	Bullish doji Star	1D	23	24/11/2025
	Hanging Man	1M	24	Jan '24
	Three Outside Down	1D	24	21/11/2025
	Belt Hold Bearish	1D	25	20/11/2025
	Engulfing Bearish	1D	25	20/11/2025
	Bullish doji Star	1W	27	29/06/2025
	Tri-Star Bearish	5H	29	27/11/2025 16:00
	Tri-Star Bullish	1H	29	08/12/2025 16:00
	Tri-Star Bullish	30	29	08/12/2025 16:30
	Tri-Star Bullish	15	29	08/12/2025 16:45
	Falling Three Methods	1M	30	Jul '23
	Bullish doji Star	5H	33	24/11/2025 08:00
	Belt Hold Bearish	1D	34	03/11/2025
	Engulfing Bearish	1D	34	03/11/2025
	Tri-Star Bearish	1H	34	03/12/2025 12:00
	Tri-Star Bearish	30	34	03/12/2025 12:30
	Tri-Star Bearish	15	34	03/12/2025 12:45
	Bullish doji Star	1M	35	Feb '23
	Inverted Hammer	1M	36	Jan '23
	Belt Hold Bullish	1W	36	27/04/2025
	Tri-Star Bearish	1D	36	30/10/2025
	Belt Hold Bearish	5H	37	20/11/2025 09:00
	Tri-Star Bullish	1H	37	01/12/2025 16:00
	Tri-Star Bullish	30	37	01/12/2025 16:30
	Tri-Star Bullish	15	37	01/12/2025 16:45
	Bullish doji Star	1M	38	Nov '22
	Doji Star Bearish	5H	38	19/11/2025 13:00
	Harami Cross	1D	39	24/10/2025
	Homing Pigeon	1D	39	24/10/2025
	Tri-Star Bearish	1H	39	27/11/2025 16:00
	Tri-Star Bearish	30	39	27/11/2025 16:30
	Tri-Star Bearish	15	39	27/11/2025 16:45
	Tri-Star Bullish	5H	40	14/11/2025 08:00
	Kicking Bearish	1W	42	09/03/2025
	Tri-Star Bullish	1H	43	24/11/2025 16:00
	Tri-Star Bullish	30	43	24/11/2025 16:30
	Tri-Star Bullish	15	43	24/11/2025 16:45
	Harami Bullish	1D	45	14/10/2025
	Harami Cross	1D	45	14/10/2025
	Belt Hold Bearish	1D	46	13/10/2025
	Engulfing Bearish	1D	46	13/10/2025
	Tri-Star Bullish	5H	46	07/11/2025 16:00
	Thrusting Bearish	1M	47	Feb '22
	Tri-Star Bearish	1H	47	21/11/2025 14:00
	Tri-Star Bearish	30	47	21/11/2025 14:30
	Tri-Star Bearish	15	47	21/11/2025 14:45
	Upside Gap Three Methods	1M	48	Jan '22
	Belt Hold Bullish	1W	48	19/01/2025
	Bullish Engulfing	1W	48	19/01/2025
	Belt Hold Bullish	1D	49	08/10/2025
	Harami Bullish	5H	50	04/11/2025 08:00
	Tri-Star Bullish	1H	50	20/11/2025 15:00
	Tri-Star Bullish	30	50	20/11/2025 15:30
	Tri-Star Bullish	15	50	20/11/2025 15:45
	Bullish Hammer	1W	51	29/12/2024
	Belt Hold Bearish	5H	51	03/11/2025 12:00
	Engulfing Bearish	5H	51	03/11/2025 12:00
	Upside Gap Three Methods	1M	52	Sep '21
	Tri-Star Bearish	1H	52	20/11/2025 13:00
	Tri-Star Bearish	30	52	20/11/2025 13:30
	Tri-Star Bearish	15	52	20/11/2025 13:45
	Belt Hold Bullish	1D	54	29/09/2025
	Tri-Star Bullish	5H	54	31/10/2025 09:00
	Bullish Engulfing	1W	55	10/11/2024
	Tri-Star Bearish	5H	55	30/10/2025 13:00
	Harami Bullish	1D	59	18/09/2025
	Harami Cross	1D	59	18/09/2025
	Tri-Star Bearish	1H	59	14/11/2025 13:00
	Tri-Star Bearish	30	59	14/11/2025 13:30
	Tri-Star Bearish	15	59	14/11/2025 13:45
	Tri-Star Bullish	5H	60	24/10/2025 07:00
	Tri-Star Bullish	1H	60	14/11/2025 12:00
	Tri-Star Bullish	30	60	14/11/2025 12:30
	Tri-Star Bullish	15	60	14/11/2025 12:45
	Harami Cross	1D	61	16/09/2025
	Harami Bullish	1D	61	16/09/2025
	Belt Hold Bearish	1D	62	11/09/2025
	Tri-Star Bullish	5H	63	21/10/2025 14:00
	Hanging Man	1D	64	04/09/2025
	Dragonfly Bearish	1D	64	04/09/2025
	Tri-Star Bearish	1H	64	12/11/2025 11:00
	Tri-Star Bearish	30	64	12/11/2025 11:30
	Tri-Star Bearish	15	64	12/11/2025 11:45
	Downside Gap Three Methods	1M	65	Ags '20
	Tri-Star Bullish	5H	66	17/10/2025 10:00
	Belt Hold Bearish	1D	67	01/09/2025
	Bullish doji Star	1M	68	Mei '20
	Tri-Star Bullish	5H	69	14/10/2025 07:00
	Tri-Star Bullish	1H	69	07/11/2025 16:00
	Tri-Star Bullish	30	69	07/11/2025 16:30
	Tri-Star Bullish	15	69	07/11/2025 16:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SIPX

Tuliskan pendapat Anda mengenai Simplex Papers Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.234,04	-0,00	0,00%
US 500	6.897,1	-42,9	-0,62%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.844,96	-78,66	-0,29%
Indeks Dolar AS	98,96	-0,25	-0,25%

Emas	4.682,44	+87,04	+1,89%
Perak	93,555	+5,018	+5,67%
Minyak Mentah WTI	58,97	-0,37	-0,62%
Minyak Brent	63,78	-0,35	-0,55%
Gas Alam	3,479	+0,376	+12,12%
Kopi C AS	355,30	-2,80	-0,78%
Gula #11 AS	14,96	+0,39	+2,68%

EUR/USD	1,1623	+0,0024	+0,21%
GBP/USD	1,3402	+0,0019	+0,14%
USD/JPY	157,55	-0,57	-0,36%
AUD/USD	0,6686	+0,0003	+0,04%
EUR/JPY	183,12	-0,28	-0,15%
USD/IDR	16.876,6	+13,5	+0,08%
GBP/JPY	211,13	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SIPX	1.586,50	-83,45	-5,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	410	-2,84%	4,17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0.00%	3.51B
Bank Rakyat Persero	3.820	+2,69%	407,15M
Bank Mandiri Persero	4.990	+3,10%	245,02M
Aneka Tambang Persero	4.050	-0,98%	174,95M
Bank Central Asia	8.075	+0,94%	151,75M
Petrosea	12.900	+4,03%	56,26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81,00	+35,00%	1,75B
Ever Shine Textile	190	+34,75%	207,01M
Inocycle	183	+34,56%	279,75M
Trisula Textile	110	+34,15%	669,03M
Kokoh Exa Nusantara Tbk PT	260,00	+31,31%	302,36M
Chemstar Indonesia Tbk PT	133,00	+29,13%	437,51M
Samcro Hyosung Adilestari PT Tbk	109,00	+25,29%	430,10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13,25%	67,04M
Danasupra	278	-12,03%	2,80M
PAM Mineral Tbk PT	1.645	-11,32%	117,88M
Sumber Global	540	-10,74%	59,32M
Acset Indonusa	167	-10,70%	125,88M
Arkha Jayanti	45	-10,00%	58,54M
Intraco Penta	198	-10,00%	27,36M