Breaking News

Tutup

Simplex Castings Ltd (SIMC)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

105,10 -2,05 -1,91%

31/08 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE658D01029

S/N: 513472

Volume: 206.713
Bid/Ask: 105,10 / 105,10
Rentang Harian: 104,00 - 113,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SIMC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simplex Castings Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simplex Castings tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	23/08/2026
	Three Outside Up	1W	2	16/08/2026
	Bullish doji Star	30	2	31/08/2026 15:30
	Harami Bullish	30	2	31/08/2026 15:30
	Harami Cross	30	2	31/08/2026 15:30
	Bullish Engulfing	1W	3	09/08/2026
	Falling Three Methods	1M	4	Apr '26
	Harami Cross	1D	4	25/08/2026
	Belt Hold Bearish	30	4	31/08/2026 14:30
	Dark Cloud Cover	30	4	31/08/2026 14:30
	Harami Cross	1W	5	26/07/2026
	Belt Hold Bearish	1W	6	19/07/2026
	Falling Three Methods	5H	7	26/08/2026 08:00
	Dark Cloud Cover	1H	7	28/08/2026 16:00
	Three Outside Down	15	7	31/08/2026 15:00
	Engulfing Bearish	1M	8	Des '25
	Bullish Engulfing	1H	8	28/08/2026 15:00
	Engulfing Bearish	1W	9	28/06/2026
	Evening Doji Star	1W	9	28/06/2026
	Upside Gap Two Crows	1W	9	28/06/2026
	Harami Cross Bearish	15	9	31/08/2026 14:30
	Doji Star Bearish	15	9	31/08/2026 14:30
	Dragonfly Bearish	15	9	31/08/2026 14:30
	Hanging Man	15	9	31/08/2026 14:30
	Doji Star Bearish	1W	10	21/06/2026
	Thrusting Bearish	1H	11	28/08/2026 12:00
	Belt Hold Bearish	1W	13	31/05/2026
	Engulfing Bearish	30	14	28/08/2026 16:00
	Three Outside Up	1W	15	17/05/2026
	Abandoned Baby Bearish	1D	15	10/08/2026
	Evening Doji Star	1D	15	10/08/2026
	Three Outside Up	30	15	28/08/2026 15:30
	Three Outside Up	1M	16	Apr '25
	Bullish Engulfing	1W	16	10/05/2026
	Deliberation Bearish	1D	16	07/08/2026
	Doji Star Bearish	1D	16	07/08/2026
	Bullish Engulfing	30	16	28/08/2026 15:00
	Bullish Engulfing	1M	17	Mar '25
	Bullish Hammer	1H	17	27/08/2026 13:00
	Bullish Hammer	15	17	31/08/2026 12:30
	Three Outside Down	1D	19	04/08/2026
	Engulfing Bearish	1D	20	03/08/2026
	Downside Gap Three Methods	1H	20	27/08/2026 10:00
	Two Crows	1M	21	Nov '24
	Abandoned Baby Bullish	30	21	28/08/2026 12:30
	Bullish Engulfing	30	21	28/08/2026 12:30
	Morning Doji Star	30	21	28/08/2026 12:30
	Engulfing Bearish	5H	22	17/08/2026 14:00
	Bullish doji Star	1H	24	26/08/2026 13:00
	Morning Doji Star	15	24	31/08/2026 10:45
	Three Black Crows	1H	25	26/08/2026 12:00
	Hanging Man	1M	26	Jun '24
	Doji Star Bearish	5H	26	14/08/2026 06:00
	Falling Three Methods	15	26	28/08/2026 16:30
	Rising Three Methods	5H	27	13/08/2026 15:00
	Belt Hold Bearish	1H	27	26/08/2026 10:00
	Three Black Crows	30	27	27/08/2026 16:00
	Three Inside Down	1W	28	15/02/2026
	Falling Three Methods	1W	28	15/02/2026
	Three Outside Up	1H	28	25/08/2026 16:00
	Bullish Engulfing	1H	29	25/08/2026 15:00
	Engulfing Bearish	30	29	27/08/2026 15:00
	Belt Hold Bearish	1D	30	20/07/2026
	Harami Bullish	1H	31	25/08/2026 13:00
	Harami Cross	1H	31	25/08/2026 13:00
	Three Outside Up	15	31	28/08/2026 15:15
	Homing Pigeon	30	32	27/08/2026 13:30
	Bullish Engulfing	15	32	28/08/2026 15:00
	Bullish Hammer	15	34	28/08/2026 14:30
	Upside Gap Three Methods	1M	35	Sep '23
	Abandoned Baby Bearish	5H	35	07/08/2026 14:00
	Evening Doji Star	5H	35	07/08/2026 14:00
	Bullish Engulfing	30	35	27/08/2026 12:00
	Bullish Hammer	15	35	28/08/2026 14:15
	Advance Block Bearish	5H	36	07/08/2026 09:00
	Doji Star Bearish	5H	36	07/08/2026 09:00
	Falling Three Methods	15	36	28/08/2026 14:00
	Advance Block Bearish	5H	37	06/08/2026 13:00
	Bullish doji Star	1H	37	24/08/2026 14:00
	Falling Three Methods	30	37	27/08/2026 11:00
	Three Inside Up	1M	38	Jun '23
	Three Outside Down	1D	38	08/07/2026
	Gravestone Doji	15	38	28/08/2026 13:30
	Doji Star Bearish	15	38	28/08/2026 13:30
	Harami Bullish	1M	39	Mei '23
	Harami Cross	1M	39	Mei '23
	Belt Hold Bearish	1D	39	07/07/2026
	Engulfing Bearish	1D	39	07/07/2026
	Bullish doji Star	1H	39	24/08/2026 12:00
	Harami Bullish	1H	39	24/08/2026 12:00
	Harami Cross	1H	39	24/08/2026 12:00
	Harami Cross	30	39	26/08/2026 16:30
	Homing Pigeon	30	39	26/08/2026 16:30
	Engulfing Bearish	1W	40	23/11/2025
	Upside Gap Three Methods	1W	40	23/11/2025
	Hanging Man	1D	40	06/07/2026
	Belt Hold Bearish	15	40	28/08/2026 13:00
	Engulfing Bearish	15	40	28/08/2026 13:00
	Engulfing Bearish	30	41	26/08/2026 15:30
	Three Black Crows	1M	42	Feb '23
	Belt Hold Bullish	15	43	28/08/2026 12:15
	Three Outside Down	5H	44	03/08/2026 15:00
	Bullish Engulfing	1M	45	Nov '22
	Doji Star Bearish	1W	45	19/10/2025
	Upside Gap Three Methods	5H	45	03/08/2026 10:00
	Engulfing Bearish	5H	45	03/08/2026 10:00
	Three Inside Up	1W	46	12/10/2025
	Belt Hold Bearish	1D	46	25/06/2026
	Three Outside Up	5H	46	31/07/2026 12:00
	Harami Bullish	1W	47	05/10/2025
	Morning Star	5H	47	31/07/2026 07:00
	Three Inside Up	5H	47	31/07/2026 07:00
	Morning Doji Star	5H	47	31/07/2026 07:00
	Inverted Hammer	5H	47	31/07/2026 07:00
	Bullish Engulfing	5H	47	31/07/2026 07:00
	Belt Hold Bullish	30	47	26/08/2026 12:30
	Evening Doji Star	1D	48	23/06/2026
	Bullish doji Star	5H	48	30/07/2026 16:00
	Harami Bullish	5H	48	30/07/2026 16:00
	Harami Cross	5H	48	30/07/2026 16:00
	Morning Doji Star	1H	48	21/08/2026 10:00
	Separating Lines Bullish	1H	48	21/08/2026 10:00
	Doji Star Bearish	1D	49	22/06/2026
	Bullish doji Star	1H	49	20/08/2026 16:00
	Three Black Crows	30	49	26/08/2026 11:30
	Falling Three Methods	1M	50	Jun '22
	Belt Hold Bearish	30	51	26/08/2026 10:30
	Three Inside Down	30	51	26/08/2026 10:30
	Bullish Engulfing	1M	52	Apr '22
	Two Crows	1W	53	24/08/2025
	Engulfing Bearish	1M	54	Feb '22
	Belt Hold Bearish	15	54	27/08/2026 15:45
	Engulfing Bearish	15	54	27/08/2026 15:45
	Bullish Engulfing	1W	55	10/08/2025
	Bullish doji Star	5H	55	27/07/2026 13:00
	Harami Cross	1W	56	03/08/2025
	Engulfing Bearish	15	56	27/08/2026 15:15
	Falling Three Methods	1D	58	09/06/2026
	Harami Bullish	1H	58	19/08/2026 14:00
	Harami Cross	1H	58	19/08/2026 14:00
	Falling Three Methods	1D	59	08/06/2026
	Engulfing Bearish	1H	59	19/08/2026 13:00
	Upside Gap Three Methods	1H	59	19/08/2026 13:00
	Belt Hold Bullish	15	59	27/08/2026 14:30
	Bullish Engulfing	15	59	27/08/2026 14:30
	Doji Star Bearish	1W	60	06/07/2025
	Belt Hold Bullish	1D	60	05/06/2026
	Three Black Crows	1D	62	03/06/2026
	Inverted Hammer	1H	62	19/08/2026 10:00
	Morning Doji Star	1M	63	Mei '21
	Two Crows	1D	63	02/06/2026
	Bullish doji Star	5H	63	21/07/2026 12:00
	Harami Cross	5H	63	21/07/2026 12:00
	Morning Doji Star	15	63	27/08/2026 13:30
	Bullish doji Star	1M	64	Apr '21
	Belt Hold Bearish	1D	64	01/06/2026
	Belt Hold Bearish	30	64	25/08/2026 10:30
	Belt Hold Bullish	15	64	27/08/2026 13:15
	Bullish doji Star	15	64	27/08/2026 13:15
	Three Black Crows	5H	65	20/07/2026 16:00
	Abandoned Baby Bullish	1H	65	18/08/2026 14:00
	Doji Star Bearish	30	66	24/08/2026 16:00
	Belt Hold Bearish	5H	67	20/07/2026 06:00
	Shooting Star	30	67	24/08/2026 15:30
	Belt Hold Bearish	15	67	27/08/2026 12:30
	Bullish Hammer	15	69	27/08/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SIMC

Tuliskan pendapat Anda mengenai Simplex Castings Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,48	+7,36	+0,11%
IDX Kompas 100	851,61	+3,39	+0,40%
FTSE Indonesia Local	2.273,46	+8,05	+0,36%
US 500	7.681,8	-29,7	-0,38%
Dow Jones	53.231,24	-328,75	-0,61%
Hang Seng	25.566,99	-17,80	-0,07%
Indeks Dolar AS	99,370	-0,288	-0,29%

Emas	4.489,89	-40,01	-0,88%
Perak	67,131	-0,655	-0,97%
Minyak Mentah WTI	85,78	+2,38	+2,85%
Minyak Brent	90,35	+4,23	+4,91%
Gas Alam	2,923	+0,035	+1,21%
Kopi C AS	314,00	+1,15	+0,37%
Gula #11 AS	17,79	+0,23	+1,31%

EUR/USD	1,1618	+0,0035	+0,30%
GBP/USD	1,3550	+0,0017	+0,13%
USD/JPY	159,72	-0,38	-0,24%
AUD/USD	0,7166	+0,0003	+0,04%
EUR/JPY	185,55	+0,17	+0,09%
USD/IDR	17.720,6	+49,7	+0,28%
GBP/JPY	216,40	-0,22	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	236	+6	+2,61%
Bank Rakyat	147	+1	+0,68%
Semen Baturaja Persero	163	0	0,00%
Bumi Resources	192	+2	+1,05%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SIMC	105,10	-2,05	-1,91%
	ProShares Nasdaq-.	70,58	-0,33	-0,47%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	216	+34,16%	3,83B
Dian Swastatika	1.110	-3,06%	589,12M
Charoen Pokphand Indonesia	2.980	-2,61%	471,53M
Bank Rakyat Persero	3.250	+1,88%	353,83M
Bank Mandiri Persero	4.230	-0,47%	231,36M
Bank Central Asia	6.475	0,00%	230,90M
Merdeka Gold Resources PT Tbk	9.600,00	+3,23%	84,67M

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	216	+34,16%	3,83B
Indo Acidatama	97	+31,08%	673,76M
Asri Karya Lestari PT Tbk	310,00	+25,00%	117,98M
Bank Sinarmas	880	+24,82%	958,20K
Fortune Indonesia	2.480	+24,62%	3,19M
Kedaung Indah Can	296	+24,37%	85,24M
Logindo Samudramakmur	118	+18,00%	113,98M

Nama	Terakhir	Prb.%	Vol.
Dwi Guna Laksana	250	-14,97%	63,46M
Kian Santang Muliatama PT	165,00	-14,95%	337,19M
Tempo Inti Media	184	-14,81%	134,65M
Fuji Finance Indonesia	294	-10,91%	8,04M
Bhineka Inovasi	870,00	-9,84%	1,56M
Transcoal Pacific	2.210	-9,80%	37,28M
Bukit Darmo	138	-9,80%	632,00K