Breaking News

Tutup

Simplex Castings Ltd (SIMC)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

466,80 +7,30 +1,59%

13/02 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE658D01011

S/N: 513472

Volume: 2.381
Bid/Ask: 460,05 / 467,75
Rentang Harian: 452,20 - 473,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SIMC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simplex Castings Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simplex Castings tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1D	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	2	Des '25
	Harami Cross Bearish	30	3	13/02/2026 15:00
	Belt Hold Bullish	30	4	13/02/2026 14:30
	Belt Hold Bearish	30	5	13/02/2026 14:00
	Engulfing Bearish	30	5	13/02/2026 14:00
	Falling Three Methods	1H	6	13/02/2026 10:00
	Doji Star Bearish	15	6	13/02/2026 14:45
	Belt Hold Bullish	15	7	13/02/2026 14:30
	Bullish Engulfing	15	7	13/02/2026 14:30
	Belt Hold Bearish	15	9	13/02/2026 14:00
	Three Outside Up	1M	10	Apr '25
	Bullish Engulfing	1M	11	Mar '25
	Engulfing Bearish	1W	11	23/11/2025
	Upside Gap Three Methods	1W	11	23/11/2025
	Bullish Engulfing	5H	11	06/02/2026 12:00
	Bullish Engulfing	1H	11	12/02/2026 12:00
	Three Black Crows	5H	12	06/02/2026 07:00
	Engulfing Bearish	1H	13	12/02/2026 10:00
	Harami Bullish	1H	14	11/02/2026 16:00
	Harami Cross	1H	14	11/02/2026 16:00
	Two Crows	1M	15	Nov '24
	Belt Hold Bearish	5H	15	05/02/2026 06:00
	Dark Cloud Cover	5H	15	05/02/2026 06:00
	Belt Hold Bearish	1H	15	11/02/2026 15:00
	Dark Cloud Cover	1H	15	11/02/2026 15:00
	Doji Star Bearish	1W	16	19/10/2025
	Three Inside Up	1W	17	12/10/2025
	Engulfing Bearish	5H	17	04/02/2026 10:00
	Engulfing Bearish	15	17	13/02/2026 10:45
	Harami Bullish	1W	18	05/10/2025
	Belt Hold Bearish	5H	19	03/02/2026 09:00
	Harami Bullish	30	19	12/02/2026 13:30
	Harami Cross	30	19	12/02/2026 13:30
	Hanging Man	1M	20	Jun '24
	Doji Star Bearish	1D	21	14/01/2026
	Bullish Engulfing	1H	21	10/02/2026 16:00
	Downside Gap Three Methods	1D	22	13/01/2026
	Bullish doji Star	30	23	12/02/2026 11:30
	Harami Bullish	30	23	12/02/2026 11:30
	Harami Cross	30	23	12/02/2026 11:30
	Two Crows	1W	24	24/08/2025
	Three Black Crows	30	24	12/02/2026 11:00
	Bullish Engulfing	1W	26	10/08/2025
	Harami Bullish	1D	26	07/01/2026
	Harami Cross	1D	26	07/01/2026
	Dark Cloud Cover	30	26	11/02/2026 16:30
	Tri-Star Bullish	15	26	12/02/2026 14:15
	Harami Cross	1W	27	03/08/2025
	Belt Hold Bearish	30	28	11/02/2026 15:00
	Dark Cloud Cover	30	28	11/02/2026 15:00
	Upside Gap Three Methods	1M	29	Sep '23
	Three Outside Up	15	30	12/02/2026 13:00
	Doji Star Bearish	1W	31	06/07/2025
	Three Inside Up	1M	32	Jun '23
	Bullish doji Star	30	32	11/02/2026 13:00
	Falling Three Methods	15	32	12/02/2026 12:30
	Harami Bullish	1M	33	Mei '23
	Harami Cross	1M	33	Mei '23
	Three Outside Up	1H	35	06/02/2026 16:00
	Three Black Crows	1M	36	Feb '23
	Bullish doji Star	5H	36	21/01/2026 16:00
	Harami Cross	30	36	11/02/2026 11:00
	Falling Three Methods	1H	37	06/02/2026 14:00
	Falling Three Methods	1D	38	19/12/2025
	Bullish Engulfing	30	38	10/02/2026 16:30
	Bullish Engulfing	1M	39	Nov '22
	Belt Hold Bearish	1H	40	06/02/2026 11:00
	Bullish Engulfing	1D	41	16/12/2025
	Three Inside Up	15	41	11/02/2026 16:15
	Belt Hold Bearish	5H	42	19/01/2026 09:00
	Three Inside Up	1H	42	05/02/2026 15:00
	Harami Bullish	15	42	11/02/2026 16:00
	Harami Cross	15	42	11/02/2026 16:00
	Bullish Engulfing	5H	43	16/01/2026 16:00
	Harami Bullish	1H	43	05/02/2026 14:00
	Harami Cross	1H	43	05/02/2026 14:00
	Harami Bullish	30	43	10/02/2026 14:00
	Harami Cross	30	43	10/02/2026 14:00
	Belt Hold Bearish	15	43	11/02/2026 15:00
	Engulfing Bearish	15	43	11/02/2026 15:00
	Falling Three Methods	1M	44	Jun '22
	Harami Cross	1H	45	05/02/2026 11:00
	Harami Bearish	30	45	10/02/2026 13:00
	Three Outside Down	15	45	11/02/2026 14:30
	Bullish Engulfing	1M	46	Apr '22
	Engulfing Bearish	1W	46	23/03/2025
	Upside Gap Three Methods	1W	46	23/03/2025
	Belt Hold Bearish	1H	46	05/02/2026 10:00
	Engulfing Bearish	1H	46	05/02/2026 10:00
	Belt Hold Bearish	15	46	11/02/2026 14:15
	Engulfing Bearish	15	46	11/02/2026 14:15
	Bullish Engulfing	1D	47	08/12/2025
	Morning Doji Star	1D	47	08/12/2025
	Engulfing Bearish	1M	48	Feb '22
	Morning Doji Star	1W	48	09/03/2025
	Bullish doji Star	1W	49	02/03/2025
	Three Black Crows	1D	49	04/12/2025
	Falling Three Methods	1W	50	23/02/2025
	Bullish doji Star	5H	50	12/01/2026 12:00
	Thrusting Bearish	15	51	11/02/2026 13:00
	Bullish Engulfing	1W	52	09/02/2025
	Morning Doji Star	1D	52	01/12/2025
	Three Inside Up	1D	52	01/12/2025
	Harami Cross Bearish	30	52	09/02/2026 14:30
	Falling Three Methods	15	52	11/02/2026 12:30
	Bullish doji Star	1D	53	28/11/2025
	Harami Bullish	1D	53	28/11/2025
	Harami Cross	1D	53	28/11/2025
	Morning Doji Star	1M	57	Mei '21
	Bullish doji Star	1M	58	Apr '21
	Belt Hold Bearish	1D	59	20/11/2025
	Bullish Engulfing	15	59	10/02/2026 16:45
	Rising Three Methods	15	59	10/02/2026 16:45
	Falling Three Methods	1W	60	15/12/2024
	Inverted Hammer	5H	60	06/01/2026 06:00
	Belt Hold Bearish	1H	60	03/02/2026 10:00
	Falling Three Methods	5H	63	02/01/2026 12:00
	Bullish doji Star	30	64	06/02/2026 15:00
	Harami Bullish	30	64	06/02/2026 15:00
	Harami Cross	30	64	06/02/2026 15:00
	Inverted Hammer	5H	65	01/01/2026 16:00
	Three Inside Up	1D	66	11/11/2025
	Belt Hold Bearish	1H	67	02/02/2026 10:00
	Dragonfly Doji	1M	69	Mei '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SIMC

Tuliskan pendapat Anda mengenai Simplex Castings Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,82	-0,02	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,89	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	300,05	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SIMC	466,80	+7,30	+1,59%
	PIXEL/USD	0,00000008	0,00000000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M