Breaking News

Tutup

Simmonds Marshall Ltd (SIMR)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

218,65 -5,35 -2,39%

09/10 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE657D01021

S/N: 507998

Volume: 10.576
Bid/Ask: 219,10 / 223,00
Rentang Harian: 210,50 - 229,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SIMR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simmonds Marshall Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simmonds Marshall tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	1M	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Deliberation Bearish	1M	1	Sep '26
	Doji Star Bearish	1M	1	Sep '26
	Harami Cross	1W	1	27/09/2026
	Belt Hold Bullish	30	1	09/10/2026 16:00
	Three Black Crows	1W	2	20/09/2026
	Falling Three Methods	1D	2	07/10/2026
	Homing Pigeon	1D	2	07/10/2026
	Belt Hold Bullish	15	3	09/10/2026 16:00
	Belt Hold Bearish	1W	4	06/09/2026
	Dragonfly Doji	30	4	09/10/2026 14:30
	Tri-Star Bullish	30	4	09/10/2026 14:30
	Doji Star Bearish	15	5	09/10/2026 15:30
	Harami Bullish	5H	6	07/10/2026 10:00
	Harami Cross	5H	6	07/10/2026 10:00
	Engulfing Bearish	5H	9	05/10/2026 13:00
	Dragonfly Doji	15	9	09/10/2026 14:30
	Tri-Star Bullish	15	9	09/10/2026 14:30
	Bullish Engulfing	1H	10	08/10/2026 13:00
	Three Black Crows	1H	11	08/10/2026 12:00
	Bullish Hammer	1H	11	08/10/2026 12:00
	Falling Three Methods	30	11	09/10/2026 11:00
	Harami Bullish	15	12	09/10/2026 13:00
	Harami Cross	15	12	09/10/2026 13:00
	Engulfing Bearish	1M	13	Sep '25
	Upside Gap Three Methods	1M	13	Sep '25
	Falling Three Methods	1H	14	07/10/2026 16:00
	Harami Cross	30	17	08/10/2026 14:30
	Harami Bullish	30	17	08/10/2026 14:30
	Engulfing Bearish	1H	18	07/10/2026 12:00
	Belt Hold Bearish	30	18	08/10/2026 14:00
	Engulfing Bearish	30	18	08/10/2026 14:00
	Harami Cross	15	18	09/10/2026 11:30
	Homing Pigeon	15	18	09/10/2026 11:30
	Inverted Hammer	1M	19	Mar '25
	Bullish Engulfing	30	19	08/10/2026 13:30
	Three Black Crows	1M	20	Feb '25
	Dragonfly Doji	30	20	08/10/2026 13:00
	Engulfing Bearish	1W	21	10/05/2026
	Engulfing Bearish	1M	22	Des '24
	Belt Hold Bearish	1D	22	07/09/2026
	Engulfing Bearish	1D	22	07/09/2026
	Dragonfly Doji	30	22	08/10/2026 12:00
	Deliberation Bearish	1M	23	Nov '24
	Doji Star Bearish	1M	23	Nov '24
	Bullish Hammer	1H	23	06/10/2026 14:00
	Engulfing Bearish	5H	24	23/09/2026 16:00
	Belt Hold Bearish	30	25	08/10/2026 10:30
	Doji Star Bearish	1D	26	01/09/2026
	Falling Three Methods	5H	26	23/09/2026 06:00
	Belt Hold Bullish	30	26	07/10/2026 16:30
	Inverted Hammer	30	26	07/10/2026 16:30
	Engulfing Bearish	1M	27	Jul '24
	Stick Sandwich	5H	27	22/09/2026 15:00
	Falling Three Methods	1D	28	28/08/2026
	Harami Cross	15	28	08/10/2026 14:30
	Harami Bullish	15	28	08/10/2026 14:30
	Doji Star Bearish	1M	29	Mei '24
	Harami Cross Bearish	30	29	07/10/2026 15:00
	Belt Hold Bearish	15	29	08/10/2026 14:00
	Engulfing Bearish	15	29	08/10/2026 14:00
	Harami Bullish	1H	30	05/10/2026 14:00
	Harami Cross	1H	30	05/10/2026 14:00
	Bullish Engulfing	30	30	07/10/2026 14:30
	Harami Cross	1M	32	Feb '24
	Harami Cross	1W	32	22/02/2026
	Falling Three Methods	1D	32	24/08/2026
	Harami Cross	1H	32	05/10/2026 12:00
	Engulfing Bearish	1W	33	15/02/2026
	Evening Doji Star	1W	33	15/02/2026
	Upside Gap Three Methods	1H	33	05/10/2026 11:00
	Bullish doji Star	30	33	07/10/2026 13:00
	Dragonfly Doji	15	33	08/10/2026 13:00
	Doji Star Bearish	1W	34	08/02/2026
	Homing Pigeon	1D	34	20/08/2026
	Harami Bullish	5H	34	17/09/2026 15:00
	Harami Cross	5H	34	17/09/2026 15:00
	Stick Sandwich	5H	35	17/09/2026 10:00
	Belt Hold Bullish	1H	35	01/10/2026 16:00
	Bullish Hammer	15	35	08/10/2026 12:15
	Belt Hold Bullish	1H	36	01/10/2026 15:00
	Harami Bullish	15	36	08/10/2026 12:00
	Harami Cross	15	36	08/10/2026 12:00
	Bullish Hammer	1H	37	01/10/2026 14:00
	Bullish Engulfing	1W	38	11/01/2026
	Belt Hold Bearish	1D	38	14/08/2026
	Engulfing Bearish	1D	38	14/08/2026
	Harami Bullish	1W	40	28/12/2025
	Harami Cross	1W	40	28/12/2025
	Abandoned Baby Bullish	5H	40	11/09/2026 14:00
	Bullish Engulfing	5H	40	11/09/2026 14:00
	Dragonfly Doji	5H	41	11/09/2026 09:00
	Harami Cross	5H	41	11/09/2026 09:00
	Three Outside Up	1H	41	01/10/2026 10:00
	Belt Hold Bearish	15	41	08/10/2026 10:45
	Inverted Hammer	1M	42	Apr '23
	Bullish doji Star	1D	42	10/08/2026
	Belt Hold Bullish	1H	42	30/09/2026 16:00
	Bullish Engulfing	1H	42	30/09/2026 16:00
	Engulfing Bearish	1H	43	30/09/2026 15:00
	Bullish Hammer	30	43	06/10/2026 14:00
	Bullish Engulfing	15	43	07/10/2026 16:30
	Belt Hold Bullish	15	43	07/10/2026 16:30
	Three Black Crows	1M	45	Jan '23
	Three Black Crows	1W	45	23/11/2025
	Dragonfly Doji	15	45	07/10/2026 16:00
	Belt Hold Bearish	1H	47	30/09/2026 11:00
	Dragonfly Doji	30	47	06/10/2026 12:00
	Harami Cross Bearish	15	47	07/10/2026 15:15
	Deliberation Bearish	1M	48	Okt '22
	Doji Star Bearish	1M	48	Okt '22
	Belt Hold Bullish	15	48	07/10/2026 14:45
	Three Inside Up	1W	49	26/10/2025
	Bullish doji Star	5H	49	07/09/2026 15:00
	Bullish Engulfing	15	49	07/10/2026 14:30
	Harami Bullish	1W	50	19/10/2025
	Harami Cross	1W	50	19/10/2025
	Belt Hold Bearish	1D	50	29/07/2026
	Upside Gap Two Crows	1D	50	29/07/2026
	Belt Hold Bearish	5H	50	07/09/2026 10:00
	Engulfing Bearish	5H	50	07/09/2026 10:00
	Belt Hold Bearish	1D	53	24/07/2026
	Bullish Engulfing	30	53	05/10/2026 15:30
	Three Black Crows	1M	55	Mar '22
	Harami Bullish	15	56	07/10/2026 12:15
	Harami Cross	15	56	07/10/2026 12:15
	Engulfing Bearish	1M	57	Jan '22
	Bullish doji Star	1D	58	17/07/2026
	Three Outside Down	1D	59	16/07/2026
	Harami Cross	1W	60	10/08/2025
	Belt Hold Bearish	1D	60	15/07/2026
	Engulfing Bearish	1D	60	15/07/2026
	Belt Hold Bearish	5H	60	31/08/2026 08:00
	Bullish Hammer	1H	60	28/09/2026 11:00
	Hanging Man	15	61	07/10/2026 10:45
	Dragonfly Bearish	15	61	07/10/2026 10:45
	Harami Cross	1D	62	13/07/2026
	Belt Hold Bearish	1H	63	25/09/2026 15:00
	Dark Cloud Cover	1H	63	25/09/2026 15:00
	Downside Gap Three Methods	15	63	06/10/2026 16:30
	Belt Hold Bullish	30	65	01/10/2026 15:30
	Bullish Engulfing	30	65	01/10/2026 15:30
	Bullish doji Star	1M	66	Apr '21
	Falling Three Methods	1M	68	Feb '21
	Engulfing Bearish	1W	68	15/06/2025
	Belt Hold Bullish	1D	68	03/07/2026
	Belt Hold Bearish	30	69	01/10/2026 13:30
	Engulfing Bearish	30	69	01/10/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SIMR

Tuliskan pendapat Anda mengenai Simmonds Marshall Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1192	-0,0010	-0,09%
GBP/USD	1,3232	-0,0001	-0,01%
USD/JPY	158,38	+0,05	+0,03%
AUD/USD	0,6982	-0,0002	-0,03%
EUR/JPY	177,18	-0,17	-0,10%
USD/IDR	17.877,8	+7,1	+0,04%
GBP/JPY	209,41	-0,09	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SIMR	218,65	-5,35	-2,39%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M