Breaking News

Tutup

Simmonds Marshall Ltd (SIMR)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

237,05 +1,95 +0,83%

18/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE657D01021

S/N: 507998

Volume: 4.341
Bid/Ask: 234,80 / 238,50
Rentang Harian: 234,50 - 239,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SIMR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Simmonds Marshall Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Simmonds Marshall tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	30	Saat Ini
	Hanging Man	30	Saat Ini
	Dragonfly Bearish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1W	1	06/09/2026
	Harami Cross Bearish	1H	2	18/09/2026 14:00
	Harami Bullish	5H	3	17/09/2026 15:00
	Harami Cross	5H	3	17/09/2026 15:00
	Stick Sandwich	5H	4	17/09/2026 10:00
	Belt Hold Bearish	1H	5	18/09/2026 11:00
	Engulfing Bearish	1H	5	18/09/2026 11:00
	Tri-Star Bullish	15	6	18/09/2026 14:45
	Engulfing Bearish	1D	8	07/09/2026
	Belt Hold Bearish	1D	8	07/09/2026
	Harami Bullish	1H	8	17/09/2026 15:00
	Harami Cross	1H	8	17/09/2026 15:00
	Abandoned Baby Bullish	5H	9	11/09/2026 14:00
	Bullish Engulfing	5H	9	11/09/2026 14:00
	Dragonfly Doji	5H	10	11/09/2026 09:00
	Harami Cross	5H	10	11/09/2026 09:00
	Belt Hold Bullish	1H	11	17/09/2026 12:00
	Engulfing Bearish	1M	12	Sep '25
	Upside Gap Three Methods	1M	12	Sep '25
	Doji Star Bearish	1D	12	01/09/2026
	Bullish Engulfing	30	13	17/09/2026 16:00
	Belt Hold Bullish	15	13	18/09/2026 11:45
	Falling Three Methods	1D	14	28/08/2026
	Tri-Star Bearish	15	15	18/09/2026 11:15
	Inverted Hammer	1M	18	Mar '25
	Engulfing Bearish	1W	18	10/05/2026
	Falling Three Methods	1D	18	24/08/2026
	Bullish doji Star	5H	18	07/09/2026 15:00
	Three Black Crows	1M	19	Feb '25
	Belt Hold Bearish	5H	19	07/09/2026 10:00
	Engulfing Bearish	5H	19	07/09/2026 10:00
	Evening Doji Star	1H	19	16/09/2026 11:00
	Doji Star Bearish	15	19	17/09/2026 16:30
	Homing Pigeon	1D	20	20/08/2026
	Doji Star Bearish	1H	20	16/09/2026 10:00
	Evening Doji Star	1H	20	16/09/2026 10:00
	Bullish Engulfing	15	20	17/09/2026 16:15
	Engulfing Bearish	1M	21	Des '24
	Doji Star Bearish	1H	21	15/09/2026 16:00
	Belt Hold Bullish	30	21	17/09/2026 12:00
	Tri-Star Bearish	15	21	17/09/2026 16:00
	Deliberation Bearish	1M	22	Nov '24
	Doji Star Bearish	1M	22	Nov '24
	Belt Hold Bearish	30	22	17/09/2026 11:30
	Belt Hold Bearish	1D	24	14/08/2026
	Engulfing Bearish	1D	24	14/08/2026
	Bullish doji Star	1H	24	15/09/2026 13:00
	Engulfing Bearish	1M	26	Jul '24
	Inverted Hammer	30	26	16/09/2026 16:00
	Engulfing Bearish	30	26	16/09/2026 16:00
	Evening Doji Star	1H	27	15/09/2026 10:00
	Evening Star	1H	27	15/09/2026 10:00
	Belt Hold Bullish	30	27	16/09/2026 15:30
	Doji Star Bearish	1M	28	Mei '24
	Bullish doji Star	1D	28	10/08/2026
	Doji Star Bearish	1H	28	11/09/2026 16:00
	Hanging Man	1H	28	11/09/2026 16:00
	Dragonfly Bearish	1H	28	11/09/2026 16:00
	Belt Hold Bearish	30	28	16/09/2026 14:30
	Harami Cross	1W	29	22/02/2026
	Belt Hold Bearish	5H	29	31/08/2026 08:00
	Engulfing Bearish	1W	30	15/02/2026
	Evening Doji Star	1W	30	15/02/2026
	Harami Cross	1M	31	Feb '24
	Doji Star Bearish	1W	31	08/02/2026
	Three Inside Up	1H	31	11/09/2026 13:00
	Deliberation Bearish	30	31	16/09/2026 13:00
	Harami Bullish	1H	32	11/09/2026 12:00
	Harami Cross	1H	32	11/09/2026 12:00
	Harami Bullish	1H	34	11/09/2026 10:00
	Harami Cross	1H	34	11/09/2026 10:00
	Belt Hold Bullish	15	34	17/09/2026 12:00
	Bullish Engulfing	1W	35	11/01/2026
	Belt Hold Bearish	1D	36	29/07/2026
	Upside Gap Two Crows	1D	36	29/07/2026
	Doji Star Bearish	30	36	16/09/2026 10:30
	Harami Bullish	1W	37	28/12/2025
	Harami Cross	1W	37	28/12/2025
	Dragonfly Doji	1H	37	10/09/2026 14:00
	Belt Hold Bearish	1D	39	24/07/2026
	Falling Three Methods	5H	40	24/08/2026 06:00
	Engulfing Bearish	1H	40	10/09/2026 11:00
	Inverted Hammer	1M	41	Apr '23
	Belt Hold Bullish	30	41	15/09/2026 14:30
	Three Black Crows	1W	42	23/11/2025
	Engulfing Bearish	15	42	16/09/2026 16:15
	Doji Star Bearish	15	43	16/09/2026 16:00
	Three Black Crows	1M	44	Jan '23
	Bullish doji Star	1D	44	17/07/2026
	Belt Hold Bearish	5H	44	20/08/2026 07:00
	Belt Hold Bullish	15	44	16/09/2026 15:45
	Bullish Engulfing	15	44	16/09/2026 15:45
	Three Outside Down	1D	45	16/07/2026
	Tri-Star Bearish	15	45	16/09/2026 14:45
	Three Inside Up	1W	46	26/10/2025
	Belt Hold Bearish	1D	46	15/07/2026
	Engulfing Bearish	1D	46	15/07/2026
	Gravestone Doji	1H	46	09/09/2026 12:00
	Doji Star Bearish	1M	47	Okt '22
	Deliberation Bearish	1M	47	Okt '22
	Harami Bullish	1W	47	19/10/2025
	Harami Cross	1W	47	19/10/2025
	Bullish doji Star	1H	47	09/09/2026 11:00
	Harami Cross	1H	47	09/09/2026 11:00
	Three Inside Up	30	47	15/09/2026 11:30
	Harami Cross	1D	48	13/07/2026
	Bullish doji Star	30	48	15/09/2026 11:00
	Harami Bullish	30	48	15/09/2026 11:00
	Harami Cross	30	48	15/09/2026 11:00
	Belt Hold Bearish	5H	49	18/08/2026 10:00
	Harami Cross	1H	49	08/09/2026 16:00
	Harami Cross Bearish	15	49	16/09/2026 13:15
	Abandoned Baby Bearish	1H	50	08/09/2026 15:00
	Bullish doji Star	5H	51	17/08/2026 09:00
	Harami Bullish	5H	51	17/08/2026 09:00
	Harami Cross	5H	51	17/08/2026 09:00
	Doji Star Bearish	30	51	11/09/2026 16:00
	Hanging Man	30	51	11/09/2026 16:00
	Dragonfly Bearish	30	51	11/09/2026 16:00
	Homing Pigeon	5H	52	14/08/2026 16:00
	Three Black Crows	1M	54	Mar '22
	Belt Hold Bullish	1D	54	03/07/2026
	Belt Hold Bearish	5H	54	14/08/2026 06:00
	Engulfing Bearish	1M	56	Jan '22
	Doji Star Bearish	5H	56	13/08/2026 10:00
	Bullish doji Star	1H	56	07/09/2026 16:00
	Harami Cross	1H	56	07/09/2026 16:00
	Bullish Engulfing	15	56	16/09/2026 11:15
	Harami Cross	1W	57	10/08/2025
	Evening Doji Star	15	57	16/09/2026 11:00
	Three Black Crows	1D	58	29/06/2026
	Doji Star Bearish	15	58	16/09/2026 10:45
	Two Crows	1H	61	07/09/2026 11:00
	Thrusting Bearish	5H	62	10/08/2026 07:00
	Belt Hold Bearish	1H	62	07/09/2026 10:00
	Harami Bullish	30	62	11/09/2026 10:30
	Harami Cross	30	62	11/09/2026 10:30
	Advance Block Bearish	1H	64	04/09/2026 15:00
	Falling Three Methods	30	64	10/09/2026 16:00
	Bullish doji Star	1M	65	Apr '21
	Engulfing Bearish	1W	65	15/06/2025
	Falling Three Methods	5H	65	06/08/2026 13:00
	Doji Star Bearish	1H	65	04/09/2026 14:00
	Abandoned Baby Bearish	30	65	10/09/2026 15:30
	Evening Doji Star	30	65	10/09/2026 15:30
	Evening Star	30	65	10/09/2026 15:30
	Engulfing Bearish	5H	66	06/08/2026 08:00
	Doji Star Bearish	30	66	10/09/2026 15:00
	Three Outside Up	30	66	10/09/2026 15:00
	Falling Three Methods	15	66	15/09/2026 15:00
	Falling Three Methods	1M	67	Feb '21
	Belt Hold Bearish	1D	67	15/06/2026
	Bullish Engulfing	30	67	10/09/2026 14:30
	Harami Cross Bearish	15	67	15/09/2026 14:45
	Belt Hold Bearish	1D	68	12/06/2026
	Belt Hold Bullish	15	68	15/09/2026 14:30
	Bullish Engulfing	15	68	15/09/2026 14:30
	Shooting Star	1H	69	04/09/2026 10:00
	Inverted Hammer	1H	69	04/09/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SIMR

Tuliskan pendapat Anda mengenai Simmonds Marshall Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SIMR	237,05	+1,95	+0,83%
CYG	0,430	-0,010	-2,27%
007110	603	0	0,00%
HDD	90,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24.82%	29.37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M