Breaking News

Tutup

SIM Technology Group Ltd (2000)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,255 0,000 0,00%

14:59:59 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: BMG814741010

Volume: 0
Bid/Ask: 0,250 / 0,270
Rentang Harian: 0,255 - 0,255

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2000

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SIM Technology Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SIM Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Bullish doji Star	1W	Saat Ini
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	2	29/07/2026
	Belt Hold Bullish	1D	3	28/07/2026
	Bullish Engulfing	1D	6	23/07/2026
	Belt Hold Bullish	5H	6	28/07/2026 04:00
	Dragonfly Doji	1D	7	22/07/2026
	Doji Star Bearish	1M	8	Nov '25
	Three Outside Up	1W	8	31/05/2026
	Doji Star Bearish	1H	8	28/07/2026 14:00
	Abandoned Baby Bullish	1W	9	24/05/2026
	Belt Hold Bullish	1W	9	24/05/2026
	Bullish Engulfing	1W	9	24/05/2026
	Tri-Star Bullish	5H	9	24/07/2026 10:00
	Belt Hold Bullish	1H	9	28/07/2026 13:00
	Bullish doji Star	1W	10	17/05/2026
	Dragonfly Doji	1D	10	17/07/2026
	Tri-Star Bearish	5H	10	24/07/2026 05:00
	Dragonfly Doji	5H	10	24/07/2026 05:00
	Belt Hold Bullish	1H	10	28/07/2026 12:00
	Tri-Star Bullish	30	10	28/07/2026 13:30
	Downside Gap Three Methods	1M	11	Ags '25
	Bullish Engulfing	1M	11	Ags '25
	Harami Cross	1D	11	16/07/2026
	Bullish doji Star	1D	11	16/07/2026
	Harami Bullish	1D	11	16/07/2026
	Tri-Star Bearish	30	11	28/07/2026 13:00
	Bullish doji Star	1W	12	03/05/2026
	Dragonfly Doji	1W	12	03/05/2026
	Harami Bullish	1W	12	03/05/2026
	Harami Cross	1W	12	03/05/2026
	Belt Hold Bearish	1D	12	15/07/2026
	Belt Hold Bullish	1H	12	28/07/2026 08:00
	Tri-Star Bullish	15	12	28/07/2026 13:45
	Tri-Star Bullish	5H	13	22/07/2026 13:00
	Tri-Star Bearish	15	13	28/07/2026 13:00
	Doji Star Bearish	1D	14	13/07/2026
	Dragonfly Doji	5H	14	22/07/2026 08:00
	Tri-Star Bullish	15	14	28/07/2026 12:30
	Falling Three Methods	1M	15	Apr '25
	Belt Hold Bullish	1D	15	10/07/2026
	Hanging Man	5H	15	21/07/2026 12:00
	Dragonfly Bearish	5H	15	21/07/2026 12:00
	Belt Hold Bearish	5H	16	21/07/2026 07:00
	Belt Hold Bullish	1D	17	08/07/2026
	Tri-Star Bullish	1H	17	24/07/2026 10:00
	Belt Hold Bullish	15	17	28/07/2026 08:45
	Bullish Hammer	1W	19	15/03/2026
	Belt Hold Bullish	5H	20	17/07/2026 08:00
	Engulfing Bearish	1W	21	01/03/2026
	Bullish doji Star	5H	21	16/07/2026 12:00
	Harami Bullish	5H	21	16/07/2026 12:00
	Harami Cross	5H	21	16/07/2026 12:00
	Bullish doji Star	1W	22	22/02/2026
	Harami Bullish	1W	22	22/02/2026
	Harami Cross	1W	22	22/02/2026
	Belt Hold Bearish	1D	22	30/06/2026
	Belt Hold Bearish	5H	22	15/07/2026 11:00
	Belt Hold Bullish	1H	22	22/07/2026 10:00
	Inverted Hammer	1D	23	29/06/2026
	Tri-Star Bullish	5H	23	14/07/2026 10:00
	Tri-Star Bearish	30	23	24/07/2026 08:30
	Dragonfly Doji	30	23	24/07/2026 08:30
	Dragonfly Doji	1W	24	08/02/2026
	Tri-Star Bearish	5H	24	14/07/2026 05:00
	Tri-Star Bullish	15	24	24/07/2026 10:00
	Dragonfly Doji	15	25	24/07/2026 08:45
	Tri-Star Bearish	15	25	24/07/2026 08:45
	Three Outside Up	1M	27	Apr '24
	Belt Hold Bullish	5H	27	10/07/2026 06:00
	Bullish Engulfing	1M	28	Mar '24
	Belt Hold Bullish	30	29	22/07/2026 10:00
	Bullish Engulfing	30	29	22/07/2026 10:00
	Tri-Star Bullish	5H	30	08/07/2026 14:00
	Harami Bullish	1M	31	Des '23
	Harami Cross Bearish	1W	31	21/12/2025
	Dragonfly Doji	1W	31	21/12/2025
	Dark Cloud Cover	1D	32	15/06/2026
	Belt Hold Bearish	1D	32	15/06/2026
	Doji Star Bearish	30	32	21/07/2026 14:30
	Doji Star Bearish	15	32	22/07/2026 10:15
	Belt Hold Bullish	15	33	22/07/2026 10:00
	Bullish Engulfing	15	33	22/07/2026 10:00
	Bullish Engulfing	1M	34	Sep '23
	Tri-Star Bullish	5H	34	03/07/2026 14:00
	Tri-Star Bullish	30	34	21/07/2026 12:30
	Bullish Hammer	1M	35	Ags '23
	Engulfing Bearish	1W	35	23/11/2025
	Tri-Star Bullish	1H	35	16/07/2026 12:00
	Belt Hold Bullish	15	35	22/07/2026 09:30
	Tri-Star Bearish	1H	36	15/07/2026 14:00
	Tri-Star Bearish	15	36	22/07/2026 09:00
	Harami Bullish	1M	38	Mei '23
	Harami Cross	1M	38	Mei '23
	Deliberation Bearish	1W	38	02/11/2025
	Doji Star Bearish	1W	38	02/11/2025
	Belt Hold Bearish	5H	38	30/06/2026 11:00
	Tri-Star Bullish	30	39	20/07/2026 13:00
	Tri-Star Bearish	15	39	21/07/2026 14:00
	Tri-Star Bullish	15	40	21/07/2026 12:45
	Belt Hold Bullish	5H	41	26/06/2026 12:00
	Tri-Star Bearish	1H	41	14/07/2026 09:00
	Harami Bullish	1M	42	Jan '23
	Harami Cross	1M	42	Jan '23
	Bullish Engulfing	1D	42	01/06/2026
	Three Inside Up	1D	42	01/06/2026
	Deliberation Bearish	30	42	17/07/2026 13:00
	Tri-Star Bearish	15	42	21/07/2026 10:00
	Belt Hold Bullish	1W	43	28/09/2025
	Harami Cross	1D	43	29/05/2026
	Harami Bullish	1D	43	29/05/2026
	Bullish doji Star	1D	43	29/05/2026
	Belt Hold Bearish	1D	44	28/05/2026
	Doji Star Bearish	1H	44	10/07/2026 13:00
	Belt Hold Bullish	30	44	17/07/2026 12:00
	Engulfing Bearish	1W	45	14/09/2025
	Gravestone Doji	1D	45	27/05/2026
	Tri-Star Bullish	15	45	20/07/2026 13:00
	Gravestone Doji	1D	46	26/05/2026
	Tri-Star Bullish	30	46	16/07/2026 12:30
	Tri-Star Bearish	15	46	20/07/2026 10:30
	Tri-Star Bearish	30	47	15/07/2026 14:30
	Belt Hold Bullish	1D	49	20/05/2026
	Tri-Star Bullish	5H	49	22/06/2026 13:00
	Tri-Star Bullish	1H	49	08/07/2026 14:00
	Belt Hold Bullish	1D	51	18/05/2026
	Harami Cross Bearish	5H	51	18/06/2026 14:00
	Three Black Crows	1M	52	Mar '22
	Dragonfly Doji	1D	52	15/05/2026
	Belt Hold Bullish	1D	53	14/05/2026
	Tri-Star Bearish	30	53	14/07/2026 09:30
	Three Line Strike	1W	54	13/07/2025
	Engulfing Bearish	1W	54	13/07/2025
	Belt Hold Bearish	1W	54	13/07/2025
	Tri-Star Bullish	1H	54	03/07/2026 14:00
	Tri-Star Bullish	15	54	16/07/2026 12:45
	Tri-Star Bearish	1H	55	03/07/2026 12:00
	Tri-Star Bearish	15	55	15/07/2026 14:45
	Gravestone Doji	1D	56	11/05/2026
	Bullish doji Star	5H	56	16/06/2026 07:00
	Doji Star Bearish	30	56	10/07/2026 13:00
	Belt Hold Bearish	5H	57	15/06/2026 11:00
	Engulfing Bearish	5H	57	15/06/2026 11:00
	Dragonfly Doji	1D	58	07/05/2026
	Engulfing Bearish	1M	59	Ags '21
	Harami Bullish	1W	59	08/06/2025
	Harami Cross	1W	59	08/06/2025
	Belt Hold Bullish	1D	59	06/05/2026
	Tri-Star Bullish	5H	59	12/06/2026 13:00
	Engulfing Bearish	1W	60	01/06/2025
	Tri-Star Bearish	5H	60	12/06/2026 08:00
	Harami Bullish	1H	60	30/06/2026 14:00
	Harami Cross	1H	60	30/06/2026 14:00
	Tri-Star Bullish	15	60	14/07/2026 10:15
	Harami Cross	1W	61	25/05/2025
	Bullish doji Star	1W	61	25/05/2025
	Harami Bullish	1W	61	25/05/2025
	Harami Bullish	1D	61	04/05/2026
	Harami Cross	1D	61	04/05/2026
	Belt Hold Bearish	1H	61	30/06/2026 13:00
	Tri-Star Bearish	15	61	14/07/2026 09:30
	Tri-Star Bullish	30	62	08/07/2026 14:30
	Advance Block Bearish	1M	63	Apr '21
	Bullish Engulfing	1D	63	29/04/2026
	Harami Cross Bearish	1H	63	29/06/2026 10:00
	Three Outside Up	1M	64	Mar '21
	Kicking Bearish	5H	64	10/06/2026 06:00
	Doji Star Bearish	15	64	10/07/2026 13:00
	Bullish Engulfing	1M	65	Feb '21
	Tri-Star Bullish	1H	65	26/06/2026 14:00
	Tri-Star Bullish	30	65	07/07/2026 14:00
	Belt Hold Bullish	15	65	10/07/2026 09:00
	Tri-Star Bearish	1H	66	26/06/2026 13:00
	Harami Cross Bearish	5H	67	08/06/2026 14:00
	Tri-Star Bullish	30	68	03/07/2026 14:30
	Belt Hold Bearish	1D	69	21/04/2026
	Tri-Star Bearish	30	69	03/07/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2000

Tuliskan pendapat Anda mengenai SIM Technology Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.232,11	+45,75	+0,74%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.162,99	-1,42	-0,07%
US 500	7.467,3	+29,3	+0,39%
Dow Jones	52.208,06	+613,92	+1,19%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	100,160	+0,439	+0,44%

Emas	4.051,50	-48,60	-1,19%
Perak	57,953	-1,065	-1,80%
Minyak Mentah WTI	84,89	+1,30	+1,56%
Minyak Brent	88,37	+1,49	+1,72%
Gas Alam	2,779	+0,021	+0,76%
Kopi C AS	325,95	+2,90	+0,90%
Gula #11 AS	14,60	+0,17	+1,18%

EUR/USD	1,1491	-0,0037	-0,32%
GBP/USD	1,3427	-0,0039	-0,29%
USD/JPY	160,16	+0,62	+0,39%
AUD/USD	0,7023	-0,0002	-0,03%
EUR/JPY	184,04	+0,13	+0,07%
USD/IDR	18.012,8	-20,8	-0,12%
GBP/JPY	215,04	+0,20	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2000	0,255	0,000	0,00%
	EBAY	113,52	-1,78	-1,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6,325	-1.94%	153.17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M
Unggul Indah Cahaya	15.300	+19,77%	160,60K

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M