Breaking News

Tutup

Silver Range Resources Ltd (SNG)

TSXV

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0950 -0,0050 -5,00%

00:35:20 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 33.000
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,0950 - 0,1000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SNG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Silver Range Resources Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Silver Range Resources tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	1D	Saat Ini
	Evening Star	1D	Saat Ini
Pola Selesai
	Harami Cross Bearish	1W	1	01/11/2026
	Belt Hold Bullish	1W	2	25/10/2026
	Bullish Engulfing	1W	2	25/10/2026
	Doji Star Bearish	1D	2	11/11/2026
	Tri-Star Bearish	1H	2	13/11/2026 02:00
	Tri-Star Bullish	30	2	13/11/2026 04:00
	Tri-Star Bullish	15	2	13/11/2026 04:00
	Homing Pigeon	1W	3	18/10/2026
	Belt Hold Bullish	1D	3	10/11/2026
	Bullish Engulfing	1D	3	10/11/2026
	Doji Star Bearish	5H	3	11/11/2026 00:00
	Tri-Star Bearish	15	3	13/11/2026 02:00
	Homing Pigeon	1M	4	Jul '26
	Belt Hold Bullish	5H	4	10/11/2026 19:00
	Bullish Engulfing	5H	4	10/11/2026 19:00
	Engulfing Bearish	1M	5	Jun '26
	Tri-Star Bullish	5H	5	10/11/2026 04:00
	Tri-Star Bullish	1H	5	10/11/2026 23:00
	Tri-Star Bullish	30	6	10/11/2026 23:00
	Dragonfly Doji	1W	7	20/09/2026
	Tri-Star Bullish	1H	7	10/11/2026 04:00
	Tri-Star Bullish	15	7	10/11/2026 23:00
	Tri-Star Bullish	30	8	10/11/2026 04:00
	Harami Bullish	1W	9	06/09/2026
	Harami Cross	1W	9	06/09/2026
	Tri-Star Bearish	30	9	10/11/2026 03:30
	Tri-Star Bullish	15	9	10/11/2026 04:00
	Harami Bullish	1D	10	30/10/2026
	Harami Cross	1D	10	30/10/2026
	Tri-Star Bullish	5H	10	05/11/2026 04:00
	Doji Star Bearish	1M	12	Nov '25
	Belt Hold Bullish	1W	12	16/08/2026
	Tri-Star Bearish	5H	12	04/11/2026 18:00
	Tri-Star Bullish	1H	12	05/11/2026 04:00
	Stick Sandwich	1W	13	09/08/2026
	Belt Hold Bearish	1W	13	09/08/2026
	Tri-Star Bullish	30	13	05/11/2026 04:00
	Belt Hold Bullish	1W	14	02/08/2026
	Bullish Engulfing	1W	14	02/08/2026
	Tri-Star Bullish	15	14	05/11/2026 04:00
	Belt Hold Bullish	1H	15	04/11/2026 21:00
	Three Inside Up	1W	16	19/07/2026
	Belt Hold Bullish	30	16	04/11/2026 21:30
	Shooting Star	1M	17	Jun '25
	Inverted Hammer	1M	17	Jun '25
	Harami Bullish	1W	17	12/07/2026
	Harami Cross	1W	17	12/07/2026
	Harami Cross	5H	17	30/10/2026 03:00
	Harami Bullish	5H	17	30/10/2026 03:00
	Belt Hold Bullish	15	17	04/11/2026 21:30
	Harami Bullish	1D	18	20/10/2026
	Harami Cross	1D	18	20/10/2026
	Doji Star Bearish	5H	19	29/10/2026 02:00
	Kicking Bearish	1W	20	21/06/2026
	Abandoned Baby Bullish	1W	21	14/06/2026
	Bullish Engulfing	1W	21	14/06/2026
	Morning Doji Star	1W	21	14/06/2026
	Morning Star	1W	21	14/06/2026
	Three Inside Up	1W	21	14/06/2026
	Bullish doji Star	1D	21	15/10/2026
	Belt Hold Bullish	1H	21	30/10/2026 02:00
	Dragonfly Doji	1W	22	07/06/2026
	Harami Bullish	1W	22	07/06/2026
	Harami Cross	1W	22	07/06/2026
	Bullish doji Star	1W	22	07/06/2026
	Tri-Star Bearish	30	23	30/10/2026 02:00
	Belt Hold Bullish	15	23	30/10/2026 02:45
	Bullish Engulfing	15	23	30/10/2026 02:45
	Engulfing Bearish	1M	24	Nov '24
	Evening Doji Star	1M	24	Nov '24
	Evening Star	1M	24	Nov '24
	Harami Bullish	1W	24	24/05/2026
	Harami Cross	1W	24	24/05/2026
	Bullish doji Star	1W	24	24/05/2026
	Dragonfly Doji	1W	24	24/05/2026
	On Neck Bearish	1W	24	24/05/2026
	Belt Hold Bullish	5H	24	26/10/2026 19:00
	Tri-Star Bullish	15	24	30/10/2026 02:30
	Doji Star Bearish	1M	25	Okt '24
	Doji Star Bearish	1H	25	29/10/2026 03:00
	Tri-Star Bearish	15	25	30/10/2026 02:15
	Belt Hold Bullish	1M	26	Sep '24
	Dark Cloud Cover	1W	26	10/05/2026
	Belt Hold Bullish	1D	26	07/10/2026
	Doji Star Bearish	30	28	29/10/2026 03:00
	Harami Cross	1D	30	01/10/2026
	Bullish doji Star	1D	30	01/10/2026
	Harami Bullish	1D	30	01/10/2026
	Belt Hold Bullish	1H	30	26/10/2026 20:00
	Three Inside Up	1M	31	Apr '24
	Harami Bullish	5H	31	20/10/2026 03:00
	Harami Cross	5H	31	20/10/2026 03:00
	Bullish doji Star	1M	32	Mar '24
	Harami Bullish	1M	32	Mar '24
	Harami Cross	1M	32	Mar '24
	Three Outside Down	1D	32	29/09/2026
	Doji Star Bearish	30	32	27/10/2026 03:00
	Bullish Hammer	1M	33	Feb '24
	Harami Bullish	1W	33	22/03/2026
	Harami Cross	1W	33	22/03/2026
	Belt Hold Bearish	1D	33	28/09/2026
	Engulfing Bearish	1D	33	28/09/2026
	Bullish doji Star	1H	33	23/10/2026 21:00
	Harami Bullish	1H	33	23/10/2026 21:00
	Harami Cross	1H	33	23/10/2026 21:00
	Belt Hold Bullish	30	33	26/10/2026 20:30
	Engulfing Bearish	1M	34	Jan '24
	Dragonfly Doji	1D	34	25/09/2026
	Tri-Star Bullish	1D	34	25/09/2026
	Dragonfly Bearish	1D	34	25/09/2026
	Hanging Man	1D	34	25/09/2026
	Tri-Star Bullish	5H	34	16/10/2026 19:00
	Bullish Engulfing	1M	35	Des '23
	Tri-Star Bearish	1D	35	24/09/2026
	Dragonfly Doji	1M	36	Nov '23
	Bullish doji Star	30	36	23/10/2026 21:00
	Harami Bullish	30	36	23/10/2026 21:00
	Harami Cross	30	36	23/10/2026 21:00
	Bullish doji Star	5H	37	14/10/2026 22:00
	Harami Bullish	5H	37	14/10/2026 22:00
	Harami Cross	5H	37	14/10/2026 22:00
	Doji Star Bearish	15	38	27/10/2026 03:00
	Harami Bullish	1H	39	20/10/2026 03:00
	Harami Cross	1H	39	20/10/2026 03:00
	Belt Hold Bullish	15	39	26/10/2026 20:30
	Belt Hold Bullish	1M	40	Jul '23
	Tri-Star Bullish	15	42	23/10/2026 21:00
	Belt Hold Bearish	1D	43	14/09/2026
	Engulfing Bearish	1D	43	14/09/2026
	Tri-Star Bearish	30	43	20/10/2026 01:30
	Doji Star Bearish	5H	44	08/10/2026 01:00
	Tri-Star Bearish	15	44	23/10/2026 20:30
	Belt Hold Bullish	5H	45	07/10/2026 20:00
	Belt Hold Bearish	1M	46	Jan '23
	Harami Cross Bearish	1W	46	21/12/2025
	Morning Doji Star	1M	48	Nov '22
	Three Inside Up	1M	48	Nov '22
	Bullish doji Star	1D	48	04/09/2026
	Bullish doji Star	1H	48	14/10/2026 22:00
	Harami Bullish	1H	48	14/10/2026 22:00
	Harami Cross	1H	48	14/10/2026 22:00
	Bullish doji Star	1M	49	Okt '22
	Harami Bullish	1M	49	Okt '22
	Harami Cross	1M	49	Okt '22
	Engulfing Bearish	1W	49	30/11/2025
	Tri-Star Bearish	30	49	15/10/2026 23:00
	Tri-Star Bearish	15	50	20/10/2026 01:30
	Belt Hold Bearish	1W	51	16/11/2025
	Harami Bullish	1D	51	01/09/2026
	Harami Cross	1D	51	01/09/2026
	Belt Hold Bullish	1W	52	09/11/2025
	Inverted Hammer	1W	52	09/11/2025
	Evening Doji Star	1D	52	31/08/2026
	Evening Star	1D	52	31/08/2026
	Tri-Star Bullish	5H	52	02/10/2026 00:00
	Inverted Hammer	1M	53	Jun '22
	Doji Star Bearish	1D	53	28/08/2026
	Harami Cross	30	54	14/10/2026 21:30
	Harami Bullish	30	54	14/10/2026 21:30
	Bullish doji Star	30	54	14/10/2026 21:30
	Engulfing Bearish	1M	55	Apr '22
	Harami Bullish	1W	55	19/10/2025
	Harami Cross	1W	55	19/10/2025
	Bullish doji Star	1D	55	26/08/2026
	Harami Bullish	1D	55	26/08/2026
	Harami Cross	1D	55	26/08/2026
	Tri-Star Bullish	15	55	16/10/2026 03:00
	Dark Cloud Cover	1W	56	12/10/2025
	Tri-Star Bullish	1H	56	07/10/2026 23:00
	Tri-Star Bearish	1H	57	07/10/2026 21:00
	Belt Hold Bullish	1W	58	28/09/2025
	Harami Cross	5H	58	29/09/2026 02:00
	Bullish doji Star	5H	58	29/09/2026 02:00
	Harami Bullish	5H	58	29/09/2026 02:00
	Harami Cross	1M	59	Des '21
	Harami Bullish	1M	59	Des '21
	Belt Hold Bearish	1D	59	20/08/2026
	Falling Three Methods	1M	60	Nov '21
	Upside Tasuki Gap Bullish	1M	60	Nov '21
	Doji Star Bearish	1W	61	07/09/2025
	Belt Hold Bearish	5H	61	25/09/2026 18:00
	Tri-Star Bullish	1D	62	17/08/2026
	Tri-Star Bullish	5H	62	25/09/2026 03:00
	Tri-Star Bullish	30	62	07/10/2026 23:30
	Harami Cross	15	62	14/10/2026 21:30
	Bullish doji Star	15	62	14/10/2026 21:30
	Harami Bullish	15	62	14/10/2026 21:30
	Tri-Star Bearish	30	63	07/10/2026 21:30
	Tri-Star Bullish	1H	64	03/10/2026 03:00
	Harami Cross	1M	66	Mei '21
	On Neck Bearish	1M	67	Apr '21
	Three Black Crows	1M	67	Apr '21
	Engulfing Bearish	1W	67	27/07/2025
	Upside Gap Three Methods	1W	67	27/07/2025
	Doji Star Bearish	1D	67	10/08/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SNG

Tuliskan pendapat Anda mengenai Silver Range Resources Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.977,13	+62,31	+3,25%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	88,92	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	279,25	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SNG	0,0950	-0,0050	-5,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K