Breaking News

Tutup

Synerga.Fund SA (SNGP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,5780 +0,0280 +5,09%

12/02 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLMWTNS00010

Volume: 26.885
Bid/Ask: 0,5400 / 0,5780
Rentang Harian: 0,5400 - 0,5780

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SNGP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Synerga.Fund SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Synerga.Fund tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Morning Doji Star	5H	2	12/02/2026 13:00
	Three Inside Up	5H	2	12/02/2026 13:00
	Engulfing Bearish	1M	3	Nov '25
	Bullish doji Star	5H	3	11/02/2026 22:00
	Harami Bullish	5H	3	11/02/2026 22:00
	Harami Cross	5H	3	11/02/2026 22:00
	Tri-Star Bearish	1H	3	12/02/2026 20:00
	Tri-Star Bullish	30	3	12/02/2026 21:30
	Tri-Star Bullish	15	3	12/02/2026 21:45
	Advance Block Bearish	1M	4	Okt '25
	Three Outside Up	1W	4	11/01/2026
	Evening Star	5H	4	11/02/2026 17:00
	Belt Hold Bearish	5H	4	11/02/2026 17:00
	Evening Doji Star	5H	4	11/02/2026 17:00
	Engulfing Bearish	5H	4	11/02/2026 17:00
	Three Outside Up	1M	5	Sep '25
	Bullish Engulfing	1W	5	04/01/2026
	Doji Star Bearish	5H	5	10/02/2026 21:00
	Bullish Engulfing	1M	6	Ags '25
	Bullish Hammer	1W	6	28/12/2025
	Bullish Engulfing	5H	6	10/02/2026 16:00
	Doji Star Bearish	1H	6	12/02/2026 16:00
	Belt Hold Bearish	30	6	12/02/2026 19:00
	Engulfing Bearish	30	6	12/02/2026 19:00
	Belt Hold Bearish	15	6	12/02/2026 19:00
	Engulfing Bearish	15	6	12/02/2026 19:00
	Bullish doji Star	1W	7	21/12/2025
	Bullish Hammer	1H	7	12/02/2026 15:00
	Tri-Star Bullish	1H	8	11/02/2026 23:00
	Three Inside Down	1D	9	30/01/2026
	Tri-Star Bearish	1H	9	11/02/2026 18:00
	Doji Star Bearish	30	9	12/02/2026 16:00
	Doji Star Bearish	15	9	12/02/2026 16:15
	Falling Three Methods	1M	10	Apr '25
	Dark Cloud Cover	1D	10	29/01/2026
	Doji Star Bearish	1D	10	29/01/2026
	Hanging Man	1D	10	29/01/2026
	Dragonfly Bearish	1D	10	29/01/2026
	Harami Cross Bearish	1D	10	29/01/2026
	Separating Lines Bullish	30	10	12/02/2026 15:30
	Belt Hold Bearish	30	11	12/02/2026 15:00
	Belt Hold Bearish	15	11	12/02/2026 15:15
	Tri-Star Bullish	30	12	11/02/2026 23:00
	Tri-Star Bullish	15	12	11/02/2026 23:00
	Tri-Star Bearish	15	13	11/02/2026 18:30
	Bullish Engulfing	1D	14	23/01/2026
	Tri-Star Bullish	5H	15	05/02/2026 11:00
	Engulfing Bearish	1H	15	10/02/2026 17:00
	Three Outside Up	1M	16	Okt '24
	Tri-Star Bearish	5H	16	04/02/2026 20:00
	Bullish Engulfing	1M	17	Sep '24
	Belt Hold Bullish	1D	18	19/01/2026
	Bullish doji Star	5H	18	03/02/2026 19:00
	Harami Bullish	5H	18	03/02/2026 19:00
	Harami Cross	5H	18	03/02/2026 19:00
	Harami Bullish	1H	19	06/02/2026 22:00
	Harami Cross	1H	19	06/02/2026 22:00
	Deliberation Bearish	1D	20	15/01/2026
	Doji Star Bearish	1D	20	15/01/2026
	Harami Bullish	5H	20	02/02/2026 23:00
	Harami Cross	5H	20	02/02/2026 23:00
	Falling Three Methods	1M	21	Mei '24
	Tri-Star Bearish	30	21	10/02/2026 17:30
	Tri-Star Bullish	15	21	10/02/2026 19:45
	Falling Three Methods	1M	22	Apr '24
	Belt Hold Bullish	5H	22	02/02/2026 13:00
	Gravestone Doji	30	22	10/02/2026 17:00
	Three Outside Up	1M	23	Mar '24
	Bullish doji Star	5H	23	30/01/2026 20:00
	Harami Bullish	5H	23	30/01/2026 20:00
	Harami Cross	5H	23	30/01/2026 20:00
	Harami Bullish	1H	23	06/02/2026 16:00
	Harami Cross	1H	23	06/02/2026 16:00
	Harami Cross Bearish	15	23	10/02/2026 17:15
	Bullish Engulfing	1M	24	Feb '24
	Hanging Man	1D	24	09/01/2026
	Doji Star Bearish	30	24	09/02/2026 23:00
	Falling Three Methods	1W	25	17/08/2025
	Deliberation Bearish	1D	25	08/01/2026
	Doji Star Bearish	1D	25	08/01/2026
	Hanging Man	5H	26	29/01/2026 14:00
	Dragonfly Bearish	5H	26	29/01/2026 14:00
	Doji Star Bearish	15	26	09/02/2026 23:00
	Three Outside Up	1D	27	05/01/2026
	Belt Hold Bullish	1H	27	05/02/2026 21:00
	Bullish Engulfing	1H	27	05/02/2026 21:00
	Bullish doji Star	30	27	06/02/2026 21:30
	Bullish Engulfing	1D	28	02/01/2026
	Harami Cross Bearish	5H	29	28/01/2026 13:00
	Three Outside Up	1H	29	05/02/2026 18:00
	Tri-Star Bullish	15	29	06/02/2026 22:30
	Bullish Engulfing	1M	30	Ags '23
	Dragonfly Doji	1W	30	13/07/2025
	Harami Bullish	1W	30	13/07/2025
	Harami Cross	1W	30	13/07/2025
	Bullish doji Star	1M	31	Jul '23
	Belt Hold Bullish	1W	33	22/06/2025
	Dragonfly Doji	1D	33	19/12/2025
	Tri-Star Bearish	30	33	06/02/2026 15:30
	Belt Hold Bullish	1D	34	18/12/2025
	Belt Hold Bullish	1H	34	04/02/2026 22:00
	Bullish Engulfing	1W	35	08/06/2025
	Bullish Hammer	1D	35	17/12/2025
	Engulfing Bearish	15	35	06/02/2026 16:30
	Harami Cross Bearish	15	36	06/02/2026 16:15
	Belt Hold Bearish	1H	37	04/02/2026 19:00
	Bullish Engulfing	5H	38	23/01/2026 13:00
	Tri-Star Bullish	30	38	05/02/2026 21:30
	Tri-Star Bearish	15	38	06/02/2026 15:45
	Belt Hold Bullish	1D	39	11/12/2025
	Three Outside Up	1D	39	11/12/2025
	Harami Cross	1W	40	04/05/2025
	Bullish Engulfing	1D	40	10/12/2025
	Tri-Star Bearish	30	40	05/02/2026 20:00
	Harami Cross Bearish	1H	42	03/02/2026 17:00
	Belt Hold Bullish	1H	43	03/02/2026 16:00
	Tri-Star Bullish	15	43	05/02/2026 21:30
	Three Black Crows	1M	44	Jun '22
	Bullish Engulfing	1H	44	03/02/2026 15:00
	Bullish doji Star	1W	45	30/03/2025
	Harami Bullish	1W	45	30/03/2025
	Harami Cross	1W	45	30/03/2025
	Bullish doji Star	5H	45	20/01/2026 20:00
	Tri-Star Bearish	15	45	05/02/2026 20:00
	Bullish Hammer	5H	46	20/01/2026 15:00
	Belt Hold Bullish	5H	48	19/01/2026 14:00
	Bullish doji Star	1H	48	02/02/2026 20:00
	Doji Star Bearish	1D	49	27/11/2025
	Harami Bearish	1D	49	27/11/2025
	Harami Cross Bearish	1D	49	27/11/2025
	Belt Hold Bullish	30	49	04/02/2026 21:00
	Bullish Engulfing	30	49	04/02/2026 21:00
	Bullish doji Star	1M	50	Des '21
	Bullish Engulfing	1D	51	25/11/2025
	Belt Hold Bullish	5H	51	16/01/2026 11:00
	Harami Cross Bearish	1H	51	02/02/2026 16:00
	Doji Star Bearish	1M	52	Okt '21
	Dragonfly Doji	1D	52	24/11/2025
	Belt Hold Bullish	1H	52	02/02/2026 15:00
	Tri-Star Bearish	30	52	04/02/2026 19:30
	Belt Hold Bullish	15	52	04/02/2026 22:00
	Dragonfly Doji	1D	53	21/11/2025
	Dragonfly Doji	5H	53	15/01/2026 15:00
	Evening Doji Star	1W	54	26/01/2025
	Engulfing Bearish	1W	54	26/01/2025
	Hanging Man	5H	54	14/01/2026 19:00
	Dragonfly Bearish	5H	54	14/01/2026 19:00
	Tri-Star Bullish	30	54	04/02/2026 18:30
	Belt Hold Bullish	15	54	04/02/2026 21:00
	Doji Star Bearish	1W	55	19/01/2025
	Inverted Hammer	1D	55	19/11/2025
	Engulfing Bearish	5H	55	14/01/2026 14:00
	Belt Hold Bullish	1H	55	30/01/2026 18:00
	Belt Hold Bullish	15	55	04/02/2026 20:45
	Upside Gap Three Methods	1M	58	Apr '21
	Engulfing Bearish	1M	58	Apr '21
	Three Outside Up	1W	58	29/12/2024
	Belt Hold Bullish	1H	58	29/01/2026 22:00
	Inverted Hammer	15	58	04/02/2026 20:00
	Abandoned Baby Bullish	1W	59	22/12/2024
	Bullish Engulfing	1W	59	22/12/2024
	Morning Doji Star	1W	59	22/12/2024
	Belt Hold Bullish	30	61	03/02/2026 16:00
	Tri-Star Bullish	15	61	04/02/2026 18:30
	Belt Hold Bullish	5H	62	09/01/2026 19:00
	Belt Hold Bullish	1H	62	29/01/2026 16:00
	Tri-Star Bearish	15	62	04/02/2026 16:45
	Belt Hold Bullish	5H	63	09/01/2026 14:00
	Deliberation Bearish	1W	64	17/11/2024
	Doji Star Bearish	1W	64	17/11/2024
	Harami Cross Bearish	1M	67	Jul '20
	Harami Cross Bearish	15	67	03/02/2026 16:45
	Bullish doji Star	30	68	02/02/2026 20:30
	Belt Hold Bullish	15	68	03/02/2026 16:00
	Hanging Man	5H	69	07/01/2026 12:00
	Dragonfly Bearish	5H	69	07/01/2026 12:00
	Tri-Star Bullish	15	69	03/02/2026 15:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SNGP

Tuliskan pendapat Anda mengenai Synerga.Fund SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.265,35	-25,61	-0,31%
IDX Kompas 100	1.167,96	-3,76	-0,32%
FTSE Indonesia	3.090,00	+32,31	+1,06%
US 500	6.844,5	+11,8	+0,17%
Dow Jones	49.451,88	-669,52	-1,34%
Hang Seng	27.032,54	-233,84	-0,86%
Indeks Dolar AS	96,83	+0,10	+0,11%

Emas	4.929,09	-12,96	-0,26%
Perak	74,380	-0,673	-0,90%
Minyak Mentah WTI	62,92	-0,01	-0,02%
Minyak Brent	67,60	-0,01	-0,01%
Gas Alam	3,224	+0,002	+0,06%
Kopi C AS	301,45	+6,65	+2,26%
Gula #11 AS	13,80	-0,04	-0,29%

EUR/USD	1,1870	-0,0001	-0,01%
GBP/USD	1,3621	+0,0002	+0,01%
USD/JPY	152,79	+0,03	+0,02%
AUD/USD	0,7089	-0,0001	-0,01%
EUR/JPY	181,37	+0,12	+0,07%
USD/IDR	16.803,3	+16,7	+0,10%
GBP/JPY	208,11	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	0	0,00%
PT BUMA Internasional Grup Tbk	316	0	0,00%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	298	+24	+8,76%
Bumi Resources	270	-2	-0,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SNGP	0,5780	+0,0280	+5,09%
KQ IT Software	207,19	+0,00	+0,00%
UP	21,30	+0,30	+1,43%
001520	949	+9	+0,96%
T-Rex 2X Long SNO.	24,39	-2,11	-7,96%
AllianzIM U.S. Eq.	27,76	-0,30	-1,07%
BWP	3,70	0,00	0,00%
ELIOR	2,67	-0,05	-1,83%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	270	-0.74%	7.43B
Bank Central Asia	7,325	-1.68%	237.47M
Aneka Tambang Persero	4,120	+3.26%	225.36M
Petrosea	7,325	+2.81%	189.80M
Bank Rakyat Persero	3,790	-0.26%	185.68M
Timah Tbk	4,190	+9.97%	183.84M
Rukun Raharja	4,770	-0.63%	135.31M

Nama	Terakhir	Prb.%	Vol.
Leyand International	148	+34,55%	304,46M
Bersama Zatta Jaya Tbk PT	125,00	+32,98%	2,39B
Nusantara Almazia	310	+25,00%	142,66M
Jakarta Int Hotels & Dev	675	+25,00%	12,85M
Indospring	1,775	+25.00%	76.44M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Yanaprima Hastapersada	680	+24,77%	1,52M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	2,280	-14.93%	1.06M
PT Hillcon Tbk	93,00	-14,68%	184,81M
Lion Metal Works	555	-14.62%	5.62M
Gowa Makassar	2.280	-13,96%	545,80K
Surya Permata Andalan Tbk PT	725	-12.12%	2.37M
Ifishdeco	1.775	-10,13%	2,44M
Jakarta Setiabudi	2.420	-10,04%	530,60K