Breaking News

Tutup

Synerga.Fund SA (SNGP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,4470 0,0000 0,00%

25/08 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLMWTNS00010

Volume: 1.399
Bid/Ask: 0,4200 / 0,4470
Rentang Harian: 0,4040 - 0,4470

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SNGP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Synerga.Fund SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Synerga.Fund tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Jul '26
	Harami Bullish	1W	1	16/08/2026
	Harami Cross	1W	1	16/08/2026
	Bullish Engulfing	1M	2	Jun '26
	Tri-Star Bearish	15	2	25/08/2026 16:00
	Harami Cross	1M	3	Mei '26
	Three Inside Up	1D	5	18/08/2026
	Tri-Star Bullish	5H	5	21/08/2026 18:00
	Harami Bullish	1D	6	17/08/2026
	Harami Cross	1D	6	17/08/2026
	Tri-Star Bearish	5H	6	21/08/2026 13:00
	Tri-Star Bullish	1H	7	21/08/2026 20:00
	Tri-Star Bullish	30	7	21/08/2026 20:00
	Belt Hold Bullish	1D	8	13/08/2026
	Bullish Engulfing	1D	8	13/08/2026
	Tri-Star Bearish	1H	8	21/08/2026 16:00
	Tri-Star Bearish	30	8	21/08/2026 16:00
	Tri-Star Bullish	15	8	21/08/2026 20:00
	Engulfing Bearish	1M	9	Nov '25
	Doji Star Bearish	5H	9	19/08/2026 21:00
	Tri-Star Bearish	15	9	21/08/2026 16:00
	Advance Block Bearish	1M	10	Okt '25
	Three Outside Up	1M	11	Sep '25
	Harami Bullish	1D	11	10/08/2026
	Harami Cross	1D	11	10/08/2026
	Bullish Engulfing	1M	12	Ags '25
	Tri-Star Bearish	1H	13	19/08/2026 16:00
	Tri-Star Bearish	30	13	19/08/2026 16:00
	Doji Star Bearish	1W	14	17/05/2026
	Hanging Man	1W	14	17/05/2026
	Dragonfly Bearish	1W	14	17/05/2026
	Three Outside Up	1W	14	17/05/2026
	Tri-Star Bearish	15	14	19/08/2026 16:00
	Belt Hold Bullish	1W	15	10/05/2026
	Bullish Engulfing	1W	15	10/05/2026
	Bullish doji Star	5H	15	14/08/2026 21:00
	Harami Bullish	5H	15	14/08/2026 21:00
	Harami Cross	5H	15	14/08/2026 21:00
	Falling Three Methods	1M	16	Apr '25
	Tri-Star Bullish	5H	17	13/08/2026 20:00
	Belt Hold Bullish	1D	18	30/07/2026
	Bullish Engulfing	1D	18	30/07/2026
	Harami Cross Bearish	1D	20	28/07/2026
	Tri-Star Bullish	5H	20	12/08/2026 14:00
	Tri-Star Bullish	1H	20	14/08/2026 22:00
	Tri-Star Bullish	30	20	14/08/2026 22:00
	Belt Hold Bullish	1D	21	27/07/2026
	Tri-Star Bullish	15	21	14/08/2026 22:00
	Three Outside Up	1M	22	Okt '24
	Belt Hold Bullish	1D	22	24/07/2026
	Bullish Engulfing	1D	22	24/07/2026
	Tri-Star Bearish	1H	22	14/08/2026 16:00
	Tri-Star Bearish	30	22	14/08/2026 16:00
	Bullish Engulfing	1M	23	Sep '24
	Tri-Star Bullish	1D	23	23/07/2026
	Tri-Star Bearish	15	23	14/08/2026 16:00
	Tri-Star Bullish	1H	24	13/08/2026 20:00
	Tri-Star Bullish	30	24	13/08/2026 20:00
	Tri-Star Bullish	15	25	13/08/2026 20:00
	Belt Hold Bullish	1D	26	15/07/2026
	Bullish Engulfing	1D	26	15/07/2026
	Tri-Star Bearish	5H	26	07/08/2026 14:00
	Tri-Star Bullish	1H	26	12/08/2026 22:00
	Tri-Star Bullish	30	26	12/08/2026 22:00
	Falling Three Methods	1M	27	Mei '24
	Tri-Star Bearish	1H	27	12/08/2026 20:00
	Tri-Star Bearish	30	27	12/08/2026 20:00
	Tri-Star Bullish	15	27	12/08/2026 22:00
	Falling Three Methods	1M	28	Apr '24
	Bullish Engulfing	1W	28	08/02/2026
	Three Outside Up	1D	28	13/07/2026
	Tri-Star Bearish	15	28	12/08/2026 20:00
	Three Outside Up	1M	29	Mar '24
	Belt Hold Bullish	1D	29	10/07/2026
	Bullish Engulfing	1D	29	10/07/2026
	Tri-Star Bullish	1H	29	11/08/2026 22:00
	Tri-Star Bullish	30	29	11/08/2026 22:00
	Bullish Engulfing	1M	30	Feb '24
	Tri-Star Bullish	15	30	11/08/2026 22:00
	Tri-Star Bearish	1H	31	11/08/2026 16:00
	Tri-Star Bearish	30	31	11/08/2026 16:00
	Three Outside Up	1W	32	11/01/2026
	Tri-Star Bearish	15	32	11/08/2026 16:00
	Bullish Engulfing	1W	33	04/01/2026
	Tri-Star Bullish	5H	33	03/08/2026 20:00
	Bullish Hammer	1W	34	28/12/2025
	Harami Bullish	1D	34	03/07/2026
	Harami Cross	1D	34	03/07/2026
	Tri-Star Bearish	5H	34	03/08/2026 15:00
	Tri-Star Bullish	1H	34	07/08/2026 22:00
	Tri-Star Bullish	30	34	07/08/2026 22:00
	Bullish doji Star	1W	35	21/12/2025
	Tri-Star Bullish	15	35	07/08/2026 22:00
	Bullish Engulfing	1M	36	Ags '23
	Tri-Star Bearish	1H	36	07/08/2026 16:00
	Tri-Star Bearish	30	36	07/08/2026 16:00
	Bullish doji Star	1M	37	Jul '23
	Tri-Star Bearish	15	37	07/08/2026 16:00
	Belt Hold Bullish	1D	38	29/06/2026
	Doji Star Bearish	5H	38	30/07/2026 21:00
	Doji Star Bearish	1D	39	26/06/2026
	Belt Hold Bullish	5H	39	30/07/2026 16:00
	Bullish Engulfing	5H	39	30/07/2026 16:00
	Separating Lines Bullish	1D	40	25/06/2026
	Tri-Star Bullish	5H	40	29/07/2026 20:00
	Belt Hold Bearish	1D	41	24/06/2026
	Tri-Star Bullish	5H	42	28/07/2026 19:00
	Tri-Star Bearish	5H	43	28/07/2026 14:00
	Tri-Star Bullish	5H	44	27/07/2026 18:00
	Tri-Star Bullish	1H	44	03/08/2026 22:00
	Tri-Star Bullish	30	44	03/08/2026 22:00
	Tri-Star Bearish	5H	45	27/07/2026 13:00
	Tri-Star Bearish	1H	45	03/08/2026 16:00
	Tri-Star Bearish	30	45	03/08/2026 16:00
	Tri-Star Bullish	15	45	03/08/2026 22:00
	Tri-Star Bearish	15	46	03/08/2026 16:00
	Doji Star Bearish	1D	48	12/06/2026
	Tri-Star Bearish	1H	48	31/07/2026 16:00
	Tri-Star Bearish	30	48	31/07/2026 16:00
	Tri-Star Bearish	15	49	31/07/2026 16:00
	Three Black Crows	1M	50	Jun '22
	Doji Star Bearish	1D	50	10/06/2026
	Tri-Star Bullish	5H	50	22/07/2026 18:00
	Belt Hold Bullish	1D	51	09/06/2026
	Tri-Star Bearish	5H	51	22/07/2026 13:00
	Falling Three Methods	1W	53	17/08/2025
	Tri-Star Bullish	1H	53	29/07/2026 20:00
	Tri-Star Bullish	30	53	29/07/2026 20:00
	Belt Hold Bullish	5H	54	15/07/2026 16:00
	Bullish Engulfing	5H	54	15/07/2026 16:00
	Tri-Star Bullish	15	54	29/07/2026 20:00
	Tri-Star Bullish	5H	55	14/07/2026 20:00
	Bullish doji Star	1M	56	Des '21
	Tri-Star Bullish	1D	56	01/06/2026
	Tri-Star Bearish	5H	56	14/07/2026 15:00
	Tri-Star Bullish	1H	56	28/07/2026 20:00
	Tri-Star Bullish	30	56	28/07/2026 20:00
	Tri-Star Bearish	1H	57	28/07/2026 16:00
	Tri-Star Bearish	30	57	28/07/2026 16:00
	Tri-Star Bullish	15	57	28/07/2026 20:00
	Doji Star Bearish	1M	58	Okt '21
	Dragonfly Doji	1W	58	13/07/2025
	Harami Bullish	1W	58	13/07/2025
	Harami Cross	1W	58	13/07/2025
	Tri-Star Bearish	15	58	28/07/2026 16:00
	Tri-Star Bullish	1H	59	27/07/2026 20:00
	Tri-Star Bullish	30	59	27/07/2026 20:00
	Belt Hold Bullish	5H	60	10/07/2026 16:00
	Bullish Engulfing	5H	60	10/07/2026 16:00
	Tri-Star Bearish	1H	60	27/07/2026 16:00
	Tri-Star Bearish	30	60	27/07/2026 16:00
	Tri-Star Bullish	15	60	27/07/2026 20:00
	Belt Hold Bullish	1W	61	22/06/2025
	Belt Hold Bullish	1D	61	25/05/2026
	Tri-Star Bearish	15	61	27/07/2026 16:00
	Belt Hold Bullish	1D	62	22/05/2026
	Tri-Star Bullish	5H	62	08/07/2026 19:00
	Bullish Engulfing	1W	63	08/06/2025
	Tri-Star Bearish	1D	63	21/05/2026
	Engulfing Bearish	1M	64	Apr '21
	Upside Gap Three Methods	1M	64	Apr '21
	Tri-Star Bearish	5H	64	07/07/2026 18:00
	Tri-Star Bullish	5H	66	06/07/2026 22:00
	Tri-Star Bullish	1H	67	22/07/2026 22:00
	Tri-Star Bullish	30	67	22/07/2026 22:00
	Harami Cross	1W	68	04/05/2025
	Tri-Star Bearish	1H	68	22/07/2026 16:00
	Tri-Star Bearish	30	68	22/07/2026 16:00
	Tri-Star Bullish	15	68	22/07/2026 22:00
	Three White Soldiers	1D	69	13/05/2026
	Tri-Star Bearish	15	69	22/07/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SNGP

Tuliskan pendapat Anda mengenai Synerga.Fund SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.676,9	+23,9	+0,31%
Dow Jones	53.577,17	+160,01	+0,30%
Hang Seng	25.511,10	-6,23	-0,02%
Indeks Dolar AS	98,84	-0,09	-0,09%

Emas	4.715,90	+18,10	+0,39%
Perak	68,630	+0,036	+0,05%
Minyak Mentah WTI	81,11	-3,90	-4,59%
Minyak Brent	86,06	+0,31	+0,36%
Gas Alam	2,845	+0,010	+0,35%
Kopi C AS	334,85	-6,80	-1,99%
Gula #11 AS	17,25	-0,40	-2,27%

EUR/USD	1,1673	-0,0002	-0,02%
GBP/USD	1,3651	+0,0002	+0,01%
USD/JPY	159,21	+0,03	+0,02%
AUD/USD	0,7160	-0,0004	-0,06%
EUR/JPY	185,81	+0,02	+0,01%
USD/IDR	17.710,0	+19,2	+0,11%
GBP/JPY	217,30	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SNGP	0,4470	0,0000	0,00%
GOPA	280,75	-3,60	-1,27%
TPG	52,88	+0,04	+0,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1,02%	3,43B
Dian Swastatika	1.065	+1,43%	568,46M
Bumi Resources Min	730	+5,04%	534,00M
Chandra Asri Petro	1.990	-1,97%	218,91M
Bank Rakyat Persero	3.180	-1,55%	151,20M
Bank Central Asia	6.400	-0,78%	81,30M
Merdeka Gold Resources PT Tbk	8.725,00	+10,44%	61,65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
Pelangi Indah Canindo	184	+34,31%	35,35M
Data Sinergitama Jaya Tbk PT	256,00	+34,03%	163,38M
Steady Safe TBK PT	492	+24,87%	6,35M
Ekadharma	386	+24,52%	65,03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10,00%	36,11M
Pt Harta Djaya Karya Tbk	118,00	-9,92%	117,30M
Island Concepts	122	-9,63%	14,16M
Graha Layar Prima	2.000	-9,09%	0,30K
Bumi Teknokultura	10	-9,09%	88,58M
Widodo Makmur Perkasa PT	30	-9,09%	86,30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K