Breaking News

Tutup

Sikarin PCL (SKR)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,80 -0,10 -1,27%

18/09 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0105A10Z07

Volume: 445.000
Bid/Ask: 7,75 / 7,80
Rentang Harian: 7,80 - 7,85

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SKR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sikarin PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sikarin tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	1D	Saat Ini
Pola Selesai
	Evening Doji Star	1M	1	Ags '26
	Doji Star Bearish	1D	1	17/09/2026
	Hanging Man	1D	1	17/09/2026
	Dragonfly Bearish	1D	1	17/09/2026
	Doji Star Bearish	1M	2	Jul '26
	Belt Hold Bullish	1D	2	16/09/2026
	Tri-Star Bullish	1H	3	18/09/2026 14:00
	Belt Hold Bearish	5H	4	17/09/2026 10:00
	Belt Hold Bullish	5H	6	16/09/2026 09:00
	Tri-Star Bullish	1H	6	18/09/2026 10:00
	Tri-Star Bullish	15	7	18/09/2026 14:15
	Doji Star Bearish	1H	8	17/09/2026 17:00
	Tri-Star Bearish	15	8	18/09/2026 12:15
	Dark Cloud Cover	1W	9	12/07/2026
	Morning Doji Star	1H	9	17/09/2026 16:00
	Three Inside Up	1H	9	17/09/2026 16:00
	Tri-Star Bullish	30	9	18/09/2026 10:00
	Tri-Star Bearish	30	10	18/09/2026 09:30
	Tri-Star Bullish	15	11	18/09/2026 10:00
	Three Outside Up	1W	12	21/06/2026
	Bullish Engulfing	5H	12	11/09/2026 14:00
	Belt Hold Bullish	5H	12	11/09/2026 14:00
	Tri-Star Bearish	15	12	18/09/2026 09:45
	Bullish Engulfing	1W	13	14/06/2026
	Harami Cross Bearish	5H	13	11/09/2026 09:00
	Doji Star Bearish	1H	13	16/09/2026 16:00
	Three Outside Up	1H	13	16/09/2026 16:00
	Belt Hold Bullish	1H	16	16/09/2026 12:00
	Belt Hold Bullish	1D	17	26/08/2026
	Bullish Engulfing	1D	17	26/08/2026
	Three Outside Up	30	17	16/09/2026 16:30
	Doji Star Bearish	30	17	16/09/2026 16:30
	Harami Cross Bearish	1W	18	10/05/2026
	Gravestone Doji	1H	18	16/09/2026 10:00
	Tri-Star Bullish	1H	18	16/09/2026 10:00
	Belt Hold Bearish	15	18	17/09/2026 12:00
	Engulfing Bearish	15	18	17/09/2026 12:00
	Bullish doji Star	5H	19	08/09/2026 16:00
	Harami Bullish	5H	19	08/09/2026 16:00
	Harami Cross	5H	19	08/09/2026 16:00
	Harami Cross Bearish	1D	20	21/08/2026
	Belt Hold Bullish	30	20	16/09/2026 12:00
	Bullish Engulfing	5H	21	07/09/2026 15:00
	Belt Hold Bullish	5H	21	07/09/2026 15:00
	Dragonfly Doji	1H	21	15/09/2026 16:00
	Engulfing Bearish	1D	22	19/08/2026
	Tri-Star Bullish	15	22	16/09/2026 15:30
	Harami Cross Bearish	1D	23	18/08/2026
	Tri-Star Bullish	1H	23	15/09/2026 14:00
	Harami Cross Bearish	30	23	16/09/2026 10:30
	Bullish doji Star	1M	24	Sep '24
	Belt Hold Bullish	1D	24	17/08/2026
	Belt Hold Bullish	30	24	16/09/2026 10:00
	Bullish Engulfing	30	24	16/09/2026 10:00
	Tri-Star Bullish	15	24	16/09/2026 12:15
	Hanging Man	1D	25	14/08/2026
	Dragonfly Bearish	1D	25	14/08/2026
	Tri-Star Bearish	30	25	16/09/2026 09:30
	Tri-Star Bearish	15	25	16/09/2026 12:00
	Belt Hold Bullish	1D	27	11/08/2026
	Harami Cross Bearish	15	28	16/09/2026 10:30
	Evening Doji Star	1D	29	07/08/2026
	Evening Star	1D	29	07/08/2026
	Belt Hold Bullish	15	29	16/09/2026 10:00
	Bullish Engulfing	15	29	16/09/2026 10:00
	Inverted Hammer	1M	30	Mar '24
	Tri-Star Bullish	30	30	15/09/2026 14:00
	Tri-Star Bearish	15	30	16/09/2026 09:45
	Inverted Hammer	1M	31	Feb '24
	Belt Hold Bullish	1D	31	05/08/2026
	Doji Star Bearish	5H	31	01/09/2026 09:00
	Gravestone Doji	5H	31	01/09/2026 09:00
	Tri-Star Bullish	1H	31	14/09/2026 11:00
	Tri-Star Bearish	30	31	15/09/2026 13:30
	Tri-Star Bearish	1H	32	14/09/2026 10:00
	Inverted Hammer	5H	33	31/08/2026 08:00
	Three Outside Down	1M	34	Nov '23
	Bullish Engulfing	1D	34	31/07/2026
	Engulfing Bearish	1M	35	Okt '23
	Belt Hold Bearish	1D	35	30/07/2026
	Doji Star Bearish	5H	35	28/08/2026 10:00
	Harami Cross Bearish	1M	36	Sep '23
	Belt Hold Bullish	1D	36	27/07/2026
	Bullish Engulfing	1D	36	27/07/2026
	Hanging Man	30	36	14/09/2026 15:00
	Dragonfly Bearish	30	36	14/09/2026 15:00
	Dragonfly Doji	30	36	14/09/2026 15:00
	Tri-Star Bullish	15	36	15/09/2026 14:15
	Doji Star Bearish	5H	37	27/08/2026 09:00
	Deliberation Bearish	5H	37	27/08/2026 09:00
	Tri-Star Bullish	1H	37	11/09/2026 11:00
	Tri-Star Bearish	15	37	15/09/2026 13:45
	Dragonfly Doji	1D	38	23/07/2026
	Bullish doji Star	1W	39	14/12/2025
	Dragonfly Doji	1W	39	14/12/2025
	Belt Hold Bullish	5H	39	26/08/2026 08:00
	Doji Star Bearish	1H	39	10/09/2026 17:00
	Tri-Star Bullish	30	39	14/09/2026 11:00
	Harami Cross	5H	40	25/08/2026 17:00
	Bullish doji Star	5H	40	25/08/2026 17:00
	Harami Bullish	5H	40	25/08/2026 17:00
	Tri-Star Bearish	30	40	14/09/2026 10:30
	Belt Hold Bullish	15	42	14/09/2026 15:15
	Tri-Star Bullish	1H	43	10/09/2026 11:00
	Inverted Hammer	1D	45	14/07/2026
	Doji Star Bearish	1H	45	09/09/2026 17:00
	Engulfing Bearish	1D	46	13/07/2026
	Harami Cross Bearish	5H	46	21/08/2026 13:00
	Bullish Engulfing	1H	46	09/09/2026 16:00
	Belt Hold Bullish	1H	46	09/09/2026 16:00
	Tri-Star Bullish	15	46	14/09/2026 11:15
	Harami Bearish	1M	47	Okt '22
	Tri-Star Bearish	30	47	11/09/2026 10:00
	Tri-Star Bearish	15	47	14/09/2026 10:30
	Three Outside Up	1M	48	Sep '22
	Doji Star Bearish	5H	48	20/08/2026 17:00
	Bullish Engulfing	1M	49	Ags '22
	Harami Cross Bearish	1H	50	09/09/2026 11:00
	Bullish Engulfing	1H	51	09/09/2026 10:00
	Doji Star Bearish	1M	52	Mei '22
	Belt Hold Bearish	1D	52	03/07/2026
	Engulfing Bearish	1D	52	03/07/2026
	Harami Bullish	5H	53	19/08/2026 06:00
	Harami Cross	5H	53	19/08/2026 06:00
	Tri-Star Bullish	15	53	11/09/2026 11:15
	Harami Bearish	1M	54	Mar '22
	Belt Hold Bearish	5H	54	18/08/2026 15:00
	Tri-Star Bearish	15	54	11/09/2026 10:00
	Belt Hold Bearish	1D	55	30/06/2026
	Tri-Star Bullish	1H	55	08/09/2026 13:00
	Tri-Star Bearish	30	55	10/09/2026 10:00
	Belt Hold Bullish	5H	57	17/08/2026 09:00
	Harami Cross Bearish	1M	58	Nov '21
	Hanging Man	5H	58	14/08/2026 16:00
	Dragonfly Bearish	5H	58	14/08/2026 16:00
	Stick Sandwich	5H	59	14/08/2026 11:00
	Doji Star Bearish	1H	59	07/09/2026 16:00
	Hanging Man	1H	59	07/09/2026 16:00
	Dragonfly Bearish	1H	59	07/09/2026 16:00
	Belt Hold Bearish	30	59	09/09/2026 15:30
	Doji Star Bearish	1M	60	Sep '21
	Dragonfly Bearish	1D	60	23/06/2026
	Hanging Man	1D	60	23/06/2026
	Bullish Engulfing	1W	61	13/07/2025
	Deliberation Bearish	1D	61	22/06/2026
	Doji Star Bearish	1D	61	22/06/2026
	Hanging Man	1D	61	22/06/2026
	Dragonfly Bearish	1D	61	22/06/2026
	Belt Hold Bearish	5H	61	13/08/2026 10:00
	Engulfing Bearish	5H	61	13/08/2026 10:00
	Tri-Star Bullish	15	61	10/09/2026 11:15
	Bullish Hammer	1W	62	06/07/2025
	Harami Cross Bearish	5H	62	11/08/2026 13:00
	Tri-Star Bearish	15	62	10/09/2026 10:00
	Belt Hold Bullish	5H	63	11/08/2026 08:00
	Belt Hold Bullish	1H	63	04/09/2026 16:00
	Doji Star Bearish	1D	65	16/06/2026
	Three Outside Up	1D	65	16/06/2026
	Bullish Engulfing	30	65	09/09/2026 10:30
	Bullish Engulfing	1D	66	15/06/2026
	Belt Hold Bullish	5H	66	10/08/2026 07:00
	Bullish Engulfing	5H	66	10/08/2026 07:00
	Doji Star Bearish	1H	66	03/09/2026 17:00
	Dragonfly Doji	30	66	09/09/2026 10:00
	Dragonfly Bearish	30	66	09/09/2026 10:00
	Hanging Man	30	66	09/09/2026 10:00
	Bullish doji Star	15	66	09/09/2026 16:00
	Harami Bullish	15	66	09/09/2026 16:00
	Harami Cross	15	66	09/09/2026 16:00
	Bullish Hammer	1W	67	01/06/2025
	Dragonfly Doji	1D	67	12/06/2026
	Belt Hold Bearish	15	67	09/09/2026 15:30
	Doji Star Bearish	5H	68	07/08/2026 09:00
	Tri-Star Bullish	15	69	09/09/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SKR

Tuliskan pendapat Anda mengenai Sikarin PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SKR	7,80	-0,10	-1,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13,825	+19.96%	11.45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M