Breaking News

Tutup

Societe Pour l Informatique Industrielle SA (IISP)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis SPII. Silakan coba pencarian lain untuk data real-time

70,10 0,00 0,00%

23/02 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000074122

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 70,00 - 70,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini IISP

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Societe Pour l Informatique Industrielle SA, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
21/08/2024	Mael Casado	70.10	13/09/2024 @ 70.10	0.00%
02/05/2024	Stew Cast	70.10	24/05/2024 @ 70.10	0.00%
21/02/2024	Thomas Le Pesquer	70.10	15/03/2024 @ 70.10	0.00%
13/12/2023	Philippe Derighetti	69.50	05/01/2024 @ 69.60	+0.14%
13/12/2023	Axel Simon	69.20	18/12/2023 @ 69.60	+0.58%
12/12/2023	Jc CD	52.90	05/01/2024 @ 69.60	+31.57%
01/12/2023	Virgile Collinet	52.30	22/12/2023 @ 69.70	+33.27%
29/11/2023	Jefferson Fernando...	48.15	22/12/2023 @ 69.70	+44.76%
06/11/2023	leif erickson	45.15	30/11/2023 @ 48.50	+7.42%
02/11/2023	leif erikson	44.85	30/11/2023 @ 48.50	+8.14%
03/10/2023	Peter Parker	45.70	30/11/2023 @ 48.50	-6.13%
28/09/2023	Alex Escrig	45.80	30/11/2023 @ 48.50	+5.90%
19/09/2023	georgio harmani	48.40	30/11/2023 @ 48.50	+0.21%
16/06/2023	michel paurisse	57.50	30/11/2023 @ 48.50	-15.65%
13/06/2023	Yasmina Raupova	55.00	30/11/2023 @ 48.50	-11.82%
12/06/2023	Ulrich JOIMEL	54.20	30/11/2023 @ 48.50	-10.52%
26/05/2023	Mika Boubou	50.60	30/11/2023 @ 48.50	-4.15%
26/05/2023	Elo Elamory	50.60	30/11/2023 @ 48.50	-4.15%
09/05/2023	Christian Magné	49.90	30/11/2023 @ 48.50	-2.81%
08/05/2023	Romain Fcy	50.50	30/11/2023 @ 48.50	-3.96%
01/03/2023	Elo Elamory	50.00	24/03/2023 @ 50.80	+1.60%
15/02/2023	Elo Elamory	53.70	01/03/2023 @ 49.95	-6.98%
02/02/2023	Lounes Kahouadji	51.70	24/02/2023 @ 48.40	-6.38%
28/11/2022	Romain Fcy	47.65	23/12/2022 @ 45.85	-3.78%
28/11/2022	Andrés Sancho	47.85	23/12/2022 @ 45.85	-4.18%
30/08/2022	Romain Fcy	48.15	23/09/2022 @ 43.95	-8.72%
12/08/2022	Benoît Cleu	52.90	02/09/2022 @ 48.15	-8.98%
11/08/2022	Elo Elamory	53.40	02/09/2022 @ 48.15	-9.83%
18/07/2022	Salmar Cam	43.65	13/08/2022 @ 52.10	+19.36%
16/05/2022	Salmar Cam	48.60	10/06/2022 @ 43.80	-9.88%
31/03/2022	Romain Fcy	44.00	22/04/2022 @ 44.00	0.00%
25/02/2022	Andrés Sancho	43.60	18/03/2022 @ 44.00	+0.92%
22/02/2022	Romain Fcy	41.50	28/02/2022 @ 42.90	+3.37%
05/01/2022	michel bon	47.80	10/01/2022 @ 43.60	+8.79%
04/01/2022	Romain Fcy	49.30	28/01/2022 @ 41.90	-15.01%
30/12/2021	michel bon	48.50	03/01/2022 @ 47.90	+1.24%
08/12/2021	Abraham Herreruela...	46.70	31/12/2021 @ 48.20	+3.21%
22/09/2021	Joan CA	37.60	15/10/2021 @ 37.90	+0.80%
10/09/2021	Roge Parra	39.30	13/09/2021 @ 38.90	+1.02%
11/08/2021	Roge Parra	40.20	03/09/2021 @ 39.90	-0.75%
09/08/2021	Borja García Izu	39.80	03/09/2021 @ 39.90	+0.25%
29/07/2021	Romain Fcy	35.10	20/08/2021 @ 38.40	+9.40%
13/07/2021	Francis Bastida	31.20	06/08/2021 @ 38.80	+24.36%
24/06/2021	Borja García Izu	29.80	16/07/2021 @ 31.80	+6.71%
18/06/2021	Abel García	29.80	09/07/2021 @ 30.30	+1.68%
17/06/2021	ROMAN MIGUEL	29.20	09/07/2021 @ 30.30	-3.77%
10/06/2021	Juan Manuel Pino...	28.80	02/07/2021 @ 30.20	+4.86%
10/06/2021	Jose Jinosar Amaya...	29.00	02/07/2021 @ 30.20	+4.14%
10/05/2021	ROMAN MIGUEL	25.00	04/06/2021 @ 26.70	+6.80%
10/05/2021	Jesus Martinez	25.30	04/06/2021 @ 26.70	+5.53%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IISP

Tuliskan pendapat Anda mengenai Societe Pour l Informatique Industrielle SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.384,73	-56,43	-0,88%
IDX Kompas 100	834,56	-7,46	-0,89%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.766,7	+1,9	+0,02%
Dow Jones	52.050,26	+367,62	+0,71%
Hang Seng	25.042,71	+291,93	+1,18%
Indeks Dolar AS	100,150	+0,220	+0,22%

Emas	4.390,20	+9,20	+0,21%
Perak	66,675	+0,145	+0,22%
Minyak Mentah WTI	92,07	+0,11	+0,12%
Minyak Brent	100,02	-3,85	-3,71%
Gas Alam	2,827	-0,003	-0,11%
Kopi C AS	274,50	-6,00	-2,14%
Gula #11 AS	18,38	+0,14	+0,77%

EUR/USD	1,1465	-0,0001	-0,01%
GBP/USD	1,3369	+0,0002	+0,01%
USD/JPY	157,34	-0,01	-0,01%
AUD/USD	0,7120	+0,0002	+0,03%
EUR/JPY	180,39	-0,03	-0,02%
USD/IDR	17.830,0	+5,0	+0,03%
GBP/JPY	210,35	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	-2	-0,93%
PT BUMA Internasional Grup Tbk	224	-10	-4,27%
Bank Rakyat	143	-2	-1,38%
Semen Baturaja Persero	170	-2	-1,16%
Bumi Resources	192	-1	-0,52%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
IISP	70,10	0,00	0,00%
Defiance Daily Ta.	24,48	-1,81	-6,88%
74SW	38,50	+0,80	+2,12%
8056	0,234	+0,061	+35,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	192	-0.52%	1.81B
Chandra Asri Petro	1.880	+2,45%	181,22M
Antam	3,240	-2.99%	108.66M
Bank Rakyat Persero	3,300	-0.30%	102.59M
Amman Mineral Internasional Tbk PT	4.660	-0,43%	93,46M
Bank Mandiri Persero	4,200	-1.41%	74.72M
Bank Central Asia	6,225	-1.19%	69.91M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	234	+34,48%	201,97M
Triniti Dinamik PT Tbk	90	+34,33%	1,38B
Bumi Benowo	102	+29,11%	462,49M
Jaya Agra Wattie	196	+25,64%	96,00M
Asia Sejahtera Mina	2.300	+25,00%	3,93M
Wahana Inti MakmurTbk PT	292	+24,79%	24,38M
Harapan Duta Pertiwi PT	282	+24,78%	170,09M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.560	-14,95%	24,23M
Kedaung Indah Can	300	-14.77%	108.81M
Jhonlin Agro Raya PT Tbk	3,230.00	-10.28%	38.00M
Lotte Chemical Titan PT	540	-10.00%	50.51M
Asuransi Jiwa Sinarmas	11.475	-9,82%	65,00K
PT Solusi Kemasan Digital Tbk	510.00	-9.73%	195.50M
Acset Indonusa	103	-9,65%	681,70K